Education
About Us
Working with TipRanks
Follow Us
Amex Exploration Inc (TSE:AMX)
:AMX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.49
3.49
3.04
3.13
3.13
-5.44%
162,014
0.91
Mar 19, 2026
3.34
3.43
3.06
3.31
3.31
-5.43%
374,154
2.10
Mar 18, 2026
3.65
3.66
3.43
3.50
3.50
-7.16%
216,299
1.20
Mar 17, 2026
3.86
3.98
3.75
3.77
3.77
-1.82%
135,429
0.74
Mar 16, 2026
4.11
4.17
3.77
3.84
3.84
-6.57%
521,418
2.93
Mar 13, 2026
4.22
4.23
4.08
4.11
4.11
-2.14%
260,043
1.48
Mar 12, 2026
4.36
4.37
4.18
4.20
4.20
-3.45%
89,913
0.50
Mar 11, 2026
4.30
4.37
4.20
4.35
4.35
+2.11%
85,854
0.47
Mar 10, 2026
4.23
4.37
4.23
4.26
4.26
+1.43%
56,308
0.30
Mar 09, 2026
4.17
4.24
3.98
4.20
4.20
+1.20%
143,681
0.77
Mar 06, 2026
4.31
4.32
4.15
4.15
4.15
-3.49%
87,053
0.46
Mar 05, 2026
4.46
4.46
4.21
4.30
4.30
-3.80%
95,645
0.50
Mar 04, 2026
4.60
4.60
4.46
4.47
4.47
+2.52%
45,316
0.23
Mar 03, 2026
4.66
4.68
4.30
4.36
4.36
-8.79%
92,319
0.47
Mar 02, 2026
4.84
4.84
4.65
4.78
4.78
+0.42%
85,382
0.43
Feb 27, 2026
4.78
4.89
4.75
4.76
4.76
-0.42%
145,606
0.72
Feb 26, 2026
4.59
4.78
4.51
4.78
4.78
+5.05%
124,760
0.61
Feb 25, 2026
4.40
4.65
4.35
4.55
4.55
+3.41%
157,588
0.76
Feb 24, 2026
4.33
4.42
4.30
4.40
4.40
0.00%
77,893
0.37
Feb 23, 2026
4.46
4.46
4.28
4.40
4.40
+0.69%
95,938
0.45
Feb 20, 2026
4.39
4.40
4.31
4.37
4.37
+1.63%
99,433
0.46
Feb 19, 2026
4.30
4.39
4.21
4.30
4.30
+0.70%
128,837
0.60
Feb 18, 2026
4.40
4.46
4.24
4.27
4.27
-0.47%
197,080
0.93
Feb 17, 2026
4.26
4.29
4.00
4.29
4.29
-0.23%
334,141
1.59
Feb 16, 2026
4.20
4.34
4.20
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.20
4.34
4.20
4.30
4.30
+3.12%
138,920
0.66
Feb 12, 2026
4.61
4.66
4.17
4.17
4.17
-10.13%
141,738
0.68
Feb 11, 2026
4.45
4.66
4.44
4.64
4.64
+6.42%
108,879
0.52
Feb 10, 2026
4.37
4.46
4.28
4.45
4.45
+2.06%
47,724
0.22
Feb 09, 2026
4.35
4.41
4.23
4.36
4.36
+3.07%
87,507
0.41
Feb 06, 2026
4.17
4.32
4.17
4.23
4.23
+2.17%
122,813
0.57
Feb 05, 2026
4.41
4.42
4.11
4.14
4.14
-8.61%
178,454
0.83
Feb 04, 2026
4.75
4.80
4.32
4.53
4.53
+2.03%
198,679
0.93
Feb 03, 2026
4.51
4.69
4.42
4.44
4.44
+3.50%
107,502
0.50
Feb 02, 2026
4.20
4.39
4.11
4.29
4.29
-1.15%
241,701
1.14
Jan 30, 2026
4.40
4.50
4.24
4.34
4.34
-9.58%
331,802
1.59
Jan 29, 2026
5.01
5.05
4.65
4.80
4.80
-4.57%
337,859
1.64
Jan 28, 2026
5.04
5.16
4.88
5.03
5.03
-0.79%
119,214
0.58
Jan 27, 2026
4.81
5.11
4.75
5.07
5.07
+5.85%
154,830
0.75
Jan 26, 2026
5.25
5.34
4.77
4.79
4.79
-6.99%
423,492
2.11
Jan 23, 2026
4.95
5.15
4.94
5.15
5.15
+4.25%
301,612
1.53
Jan 22, 2026
5.05
5.05
4.85
4.94
4.94
-0.60%
183,877
0.93
Jan 21, 2026
5.10
5.12
4.95
4.97
4.97
-2.55%
157,351
0.80
Jan 20, 2026
4.97
5.15
4.97
5.10
5.10
-0.97%
254,457
1.32
Jan 19, 2026
5.10
5.15
4.90
4.90
4.90
-4.85%
222,196
1.15
Jan 16, 2026
5.10
5.15
4.92
5.15
5.15
+1.58%
90,765
0.46
Jan 15, 2026
4.77
5.25
4.68
5.07
5.07
+5.63%
242,209
1.24
Jan 14, 2026
4.79
4.84
4.57
4.80
4.80
+1.48%
238,516
1.23
Jan 13, 2026
4.97
4.98
4.70
4.73
4.73
-4.25%
364,143
1.91
Jan 12, 2026
4.95
5.00
4.84
4.94
4.94
+1.02%
508,567
2.75
Rows: