Education
About Us
Working with TipRanks
Follow Us
Amex Exploration Inc (TSE:AMX)
:AMX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.00
4.00
3.83
3.84
3.84
+0.79%
251,841
1.24
Dec 16, 2025
3.94
3.96
3.78
3.81
3.81
-4.03%
106,444
0.52
Dec 15, 2025
4.00
4.15
3.95
3.97
3.97
-0.50%
289,213
1.44
Dec 12, 2025
3.85
4.03
3.69
3.99
3.99
+5.00%
358,357
1.82
Dec 11, 2025
3.90
4.06
3.80
3.80
3.80
-2.81%
360,735
1.85
Dec 10, 2025
3.85
3.96
3.77
3.91
3.91
+1.03%
137,032
0.70
Dec 09, 2025
3.81
3.92
3.81
3.87
3.87
+1.84%
160,757
0.83
Dec 08, 2025
3.95
4.01
3.72
3.80
3.80
-1.30%
219,959
1.14
Dec 05, 2025
3.79
4.00
3.73
3.85
3.85
+2.67%
360,323
1.91
Dec 04, 2025
3.78
3.81
3.68
3.75
3.75
-1.32%
165,396
0.88
Dec 03, 2025
3.86
3.95
3.78
3.80
3.80
-0.78%
168,747
0.87
Dec 02, 2025
3.59
3.89
3.51
3.83
3.83
+6.69%
319,549
1.63
Dec 01, 2025
3.60
3.70
3.52
3.59
3.59
-0.28%
356,979
1.81
Nov 28, 2025
3.42
3.60
3.35
3.60
3.60
+3.45%
358,776
1.86
Nov 27, 2025
3.14
3.48
3.14
3.48
3.48
+10.83%
252,961
1.32
Nov 26, 2025
3.10
3.14
3.09
3.14
3.14
+2.61%
148,912
0.78
Nov 25, 2025
2.94
3.07
2.89
3.06
3.06
+4.79%
248,167
1.31
Nov 24, 2025
2.85
2.94
2.82
2.92
2.92
+3.91%
169,577
0.90
Nov 21, 2025
2.80
2.88
2.79
2.81
2.81
-1.40%
91,048
0.48
Nov 20, 2025
2.90
2.93
2.79
2.85
2.85
-1.72%
132,667
0.69
Nov 19, 2025
2.87
2.93
2.79
2.90
2.90
+2.11%
79,035
0.41
Nov 18, 2025
2.82
2.86
2.74
2.84
2.84
0.00%
80,003
0.41
Nov 17, 2025
2.92
2.92
2.77
2.84
2.84
+0.71%
106,317
0.54
Nov 14, 2025
2.79
2.85
2.70
2.82
2.82
+0.36%
168,610
0.86
Nov 13, 2025
2.98
2.98
2.81
2.81
2.81
-5.70%
172,420
0.88
Nov 12, 2025
2.90
2.98
2.88
2.98
2.98
+4.93%
271,595
1.41
Nov 11, 2025
2.94
2.94
2.83
2.84
2.84
-3.07%
93,310
0.48
Nov 10, 2025
2.85
2.95
2.84
2.93
2.93
+5.02%
221,262
1.15
Nov 07, 2025
2.73
2.82
2.66
2.79
2.79
+2.57%
88,928
0.46
Nov 06, 2025
2.73
2.73
2.65
2.72
2.72
+0.74%
146,700
0.76
Nov 05, 2025
2.64
2.73
2.63
2.70
2.70
+3.05%
53,615
0.28
Nov 04, 2025
2.78
2.78
2.60
2.62
2.62
-6.76%
160,133
0.83
Nov 03, 2025
2.76
2.92
2.75
2.81
2.81
+2.93%
187,671
0.99
Oct 31, 2025
2.71
2.79
2.67
2.73
2.73
+3.41%
133,035
0.70
Oct 30, 2025
2.56
2.69
2.56
2.64
2.64
+3.94%
86,803
0.46
Oct 29, 2025
2.63
2.65
2.54
2.54
2.54
-1.55%
128,924
0.69
Oct 28, 2025
2.48
2.62
2.48
2.58
2.58
+2.38%
113,947
0.61
Oct 27, 2025
2.54
2.54
2.43
2.52
2.52
-1.56%
151,272
0.81
Oct 24, 2025
2.68
2.68
2.51
2.56
2.56
-1.54%
89,368
0.48
Oct 23, 2025
2.63
2.69
2.60
2.60
2.60
-0.38%
69,561
0.37
Oct 22, 2025
2.61
2.67
2.46
2.61
2.61
-2.25%
231,014
1.26
Oct 21, 2025
2.71
2.73
2.56
2.67
2.67
-3.61%
228,230
1.26
Oct 20, 2025
2.80
2.81
2.70
2.77
2.77
+1.09%
196,005
1.08
Oct 17, 2025
2.89
2.94
2.63
2.74
2.74
-5.19%
227,006
1.27
Oct 16, 2025
2.97
2.97
2.83
2.89
2.89
-2.36%
93,035
0.52
Oct 15, 2025
2.88
2.96
2.82
2.96
2.96
+2.78%
170,825
0.96
Oct 14, 2025
2.87
2.98
2.87
2.88
2.88
+0.35%
142,827
0.81
Oct 10, 2025
2.98
2.98
2.84
2.87
2.87
-1.71%
65,292
0.37
Oct 09, 2025
3.00
3.05
2.85
2.92
2.92
-3.79%
259,205
1.48
Oct 08, 2025
2.96
3.15
2.94
3.04
3.04
+2.88%
417,867
2.45
Rows: