Amex Exploration Inc (TSE:AMX)
:AMX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.00
4.17
4.00
4.17
4.17
+3.22%
103,710
0.64
Apr 09, 2026
3.90
4.07
3.87
4.04
4.04
+3.32%
55,006
0.33
Apr 08, 2026
4.01
4.18
3.88
3.91
3.91
+1.03%
88,416
0.51
Apr 07, 2026
3.92
3.92
3.78
3.87
3.87
-2.52%
70,180
0.39
Apr 06, 2026
4.03
4.05
3.90
3.97
3.97
+0.25%
42,894
0.23
Apr 03, 2026
3.80
4.16
3.80
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.80
4.16
3.80
3.96
3.96
-1.00%
85,088
0.45
Apr 01, 2026
4.00
4.26
4.00
4.00
4.00
+1.27%
164,550
0.87
Mar 31, 2026
3.90
4.00
3.86
3.95
3.95
+5.61%
191,614
1.03
Mar 30, 2026
3.57
3.90
3.57
3.74
3.74
+7.78%
198,767
1.08
Mar 27, 2026
3.34
3.56
3.31
3.47
3.47
+2.36%
92,084
0.50
Mar 26, 2026
3.28
3.43
3.28
3.39
3.39
-0.29%
137,495
0.75
Mar 25, 2026
3.33
3.43
3.25
3.40
3.40
+3.34%
136,997
0.75
Mar 24, 2026
3.11
3.32
3.02
3.29
3.29
+5.11%
141,036
0.79
Mar 23, 2026
3.15
3.26
3.10
3.13
3.13
0.00%
171,177
0.96
Mar 20, 2026
3.49
3.49
3.04
3.13
3.13
-5.44%
162,014
0.91
Mar 19, 2026
3.34
3.43
3.06
3.31
3.31
-5.43%
374,154
2.10
Mar 18, 2026
3.65
3.66
3.43
3.50
3.50
-7.16%
216,299
1.20
Mar 17, 2026
3.86
3.98
3.75
3.77
3.77
-1.82%
135,429
0.74
Mar 16, 2026
4.11
4.17
3.77
3.84
3.84
-6.57%
521,418
2.93
Mar 13, 2026
4.22
4.23
4.08
4.11
4.11
-2.14%
260,043
1.48
Mar 12, 2026
4.36
4.37
4.18
4.20
4.20
-3.45%
89,913
0.50
Mar 11, 2026
4.30
4.37
4.20
4.35
4.35
+2.11%
85,854
0.47
Mar 10, 2026
4.23
4.37
4.23
4.26
4.26
+1.43%
56,308
0.30
Mar 09, 2026
4.17
4.24
3.98
4.20
4.20
+1.20%
143,681
0.77
Mar 06, 2026
4.31
4.32
4.15
4.15
4.15
-3.49%
87,053
0.46
Mar 05, 2026
4.46
4.46
4.21
4.30
4.30
-3.80%
95,645
0.50
Mar 04, 2026
4.60
4.60
4.46
4.47
4.47
+2.52%
45,316
0.23
Mar 03, 2026
4.66
4.68
4.30
4.36
4.36
-8.79%
92,319
0.47
Mar 02, 2026
4.84
4.84
4.65
4.78
4.78
+0.42%
85,382
0.43
Feb 27, 2026
4.78
4.89
4.75
4.76
4.76
-0.42%
145,606
0.72
Feb 26, 2026
4.59
4.78
4.51
4.78
4.78
+5.05%
124,760
0.61
Feb 25, 2026
4.40
4.65
4.35
4.55
4.55
+3.41%
157,588
0.76
Feb 24, 2026
4.33
4.42
4.30
4.40
4.40
0.00%
77,893
0.37
Feb 23, 2026
4.46
4.46
4.28
4.40
4.40
+0.69%
95,938
0.45
Feb 20, 2026
4.39
4.40
4.31
4.37
4.37
+1.63%
99,433
0.46
Feb 19, 2026
4.30
4.39
4.21
4.30
4.30
+0.70%
128,837
0.60
Feb 18, 2026
4.40
4.46
4.24
4.27
4.27
-0.47%
197,080
0.93
Feb 17, 2026
4.26
4.29
4.00
4.29
4.29
-0.23%
334,141
1.59
Feb 16, 2026
4.20
4.34
4.20
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.20
4.34
4.20
4.30
4.30
+3.12%
138,920
0.66
Feb 12, 2026
4.61
4.66
4.17
4.17
4.17
-10.13%
141,738
0.68
Feb 11, 2026
4.45
4.66
4.44
4.64
4.64
+6.42%
108,879
0.52
Feb 10, 2026
4.37
4.46
4.28
4.45
4.45
+2.06%
47,724
0.22
Feb 09, 2026
4.35
4.41
4.23
4.36
4.36
+3.07%
87,507
0.41
Feb 06, 2026
4.17
4.32
4.17
4.23
4.23
+2.17%
122,813
0.57
Feb 05, 2026
4.41
4.42
4.11
4.14
4.14
-8.61%
178,454
0.83
Feb 04, 2026
4.75
4.80
4.32
4.53
4.53
+2.03%
198,679
0.93
Feb 03, 2026
4.51
4.69
4.42
4.44
4.44
+3.50%
107,502
0.50
Feb 02, 2026
4.20
4.39
4.11
4.29
4.29
-1.15%
241,701
1.14
Rows: