Education
About Us
Working with TipRanks
Follow Us
Amex Exploration Inc (TSE:AMX)
:AMX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.10
5.15
4.92
5.15
5.15
+1.58%
90,765
0.46
Jan 15, 2026
4.77
5.25
4.68
5.07
5.07
+5.63%
242,209
1.24
Jan 14, 2026
4.79
4.84
4.57
4.80
4.80
+1.48%
238,516
1.23
Jan 13, 2026
4.97
4.98
4.70
4.73
4.73
-4.25%
364,143
1.91
Jan 12, 2026
4.95
5.00
4.84
4.94
4.94
+1.02%
508,567
2.75
Jan 09, 2026
4.70
4.95
4.56
4.89
4.89
+5.16%
302,076
1.66
Jan 08, 2026
4.14
4.65
4.05
4.65
4.65
+13.14%
632,019
3.65
Jan 07, 2026
4.05
4.14
3.91
4.11
4.11
+0.98%
228,515
1.31
Jan 06, 2026
4.00
4.08
3.90
4.07
4.07
+2.01%
197,160
1.11
Jan 05, 2026
4.06
4.06
3.89
3.99
3.99
0.00%
245,971
1.39
Jan 02, 2026
4.08
4.10
3.92
3.99
3.99
-0.25%
79,408
0.45
Jan 01, 2026
4.00
4.04
3.95
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.00
4.04
3.95
4.00
4.00
-0.74%
84,536
0.46
Dec 30, 2025
4.13
4.13
3.95
4.03
4.03
-1.71%
85,260
0.45
Dec 29, 2025
4.10
4.10
3.92
4.10
4.10
-1.91%
158,318
0.83
Dec 26, 2025
4.18
4.19
4.10
4.18
4.18
0.00%
0
0.00
Dec 25, 2025
4.18
4.19
4.10
4.18
4.18
0.00%
0
0.00
Dec 24, 2025
4.18
4.19
4.10
4.18
4.18
+0.48%
74,112
0.35
Dec 23, 2025
4.19
4.20
4.10
4.16
4.16
-0.72%
185,265
0.88
Dec 22, 2025
4.05
4.25
3.98
4.19
4.19
+3.71%
374,492
1.80
Dec 19, 2025
3.88
4.05
3.88
4.04
4.04
+4.94%
372,253
1.80
Dec 18, 2025
3.76
3.95
3.74
3.85
3.85
+0.26%
223,532
1.09
Dec 17, 2025
4.00
4.00
3.83
3.84
3.84
+0.79%
251,841
1.24
Dec 16, 2025
3.94
3.96
3.78
3.81
3.81
-4.03%
106,444
0.52
Dec 15, 2025
4.00
4.15
3.95
3.97
3.97
-0.50%
289,213
1.44
Dec 12, 2025
3.85
4.03
3.69
3.99
3.99
+5.00%
358,357
1.82
Dec 11, 2025
3.90
4.06
3.80
3.80
3.80
-2.81%
360,735
1.85
Dec 10, 2025
3.85
3.96
3.77
3.91
3.91
+1.03%
137,032
0.70
Dec 09, 2025
3.81
3.92
3.81
3.87
3.87
+1.84%
160,757
0.83
Dec 08, 2025
3.95
4.01
3.72
3.80
3.80
-1.30%
219,959
1.14
Dec 05, 2025
3.79
4.00
3.73
3.85
3.85
+2.67%
360,323
1.91
Dec 04, 2025
3.78
3.81
3.68
3.75
3.75
-1.32%
165,396
0.88
Dec 03, 2025
3.86
3.95
3.78
3.80
3.80
-0.78%
168,747
0.87
Dec 02, 2025
3.59
3.89
3.51
3.83
3.83
+6.69%
319,549
1.63
Dec 01, 2025
3.60
3.70
3.52
3.59
3.59
-0.28%
356,979
1.81
Nov 28, 2025
3.42
3.60
3.35
3.60
3.60
+3.45%
358,776
1.86
Nov 27, 2025
3.14
3.48
3.14
3.48
3.48
+10.83%
252,961
1.32
Nov 26, 2025
3.10
3.14
3.09
3.14
3.14
+2.61%
148,912
0.78
Nov 25, 2025
2.94
3.07
2.89
3.06
3.06
+4.79%
248,167
1.31
Nov 24, 2025
2.85
2.94
2.82
2.92
2.92
+3.91%
169,577
0.90
Nov 21, 2025
2.80
2.88
2.79
2.81
2.81
-1.40%
91,048
0.48
Nov 20, 2025
2.90
2.93
2.79
2.85
2.85
-1.72%
132,667
0.69
Nov 19, 2025
2.87
2.93
2.79
2.90
2.90
+2.11%
79,035
0.41
Nov 18, 2025
2.82
2.86
2.74
2.84
2.84
0.00%
80,003
0.41
Nov 17, 2025
2.92
2.92
2.77
2.84
2.84
+0.71%
106,317
0.54
Nov 14, 2025
2.79
2.85
2.70
2.82
2.82
+0.36%
168,610
0.86
Nov 13, 2025
2.98
2.98
2.81
2.81
2.81
-5.70%
172,420
0.88
Nov 12, 2025
2.90
2.98
2.88
2.98
2.98
+4.93%
271,595
1.41
Nov 11, 2025
2.94
2.94
2.83
2.84
2.84
-3.07%
93,310
0.48
Nov 10, 2025
2.85
2.95
2.84
2.93
2.93
+5.02%
221,262
1.15
Rows: