Amex Exploration Inc (TSE:AMX)
:AMX
Want to see TSE:AMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
4.66
4.66
4.51
4.57
4.57
-0.65%
98,105
0.47
May 25, 2026
4.60
4.66
4.60
4.60
4.60
+2.00%
70,169
0.33
May 22, 2026
4.74
4.74
4.51
4.51
4.51
-5.05%
174,502
0.83
May 21, 2026
4.70
4.80
4.65
4.75
4.75
+0.85%
128,830
0.62
May 20, 2026
4.67
4.82
4.67
4.71
4.71
+1.29%
58,678
0.28
May 19, 2026
5.05
5.05
4.64
4.65
4.65
-8.82%
233,210
1.11
May 15, 2026
5.19
5.19
4.99
5.10
5.10
-4.14%
125,708
0.59
May 14, 2026
5.30
5.32
5.10
5.32
5.32
+1.14%
107,074
0.51
May 13, 2026
5.25
5.32
5.13
5.26
5.26
+0.96%
58,521
0.28
May 12, 2026
5.26
5.32
5.10
5.21
5.21
-1.51%
78,263
0.37
May 11, 2026
5.03
5.29
5.03
5.29
5.29
+3.32%
2,729,443
15.91
May 08, 2026
5.00
5.25
5.00
5.12
5.12
+3.02%
230,232
1.36
May 07, 2026
5.10
5.24
4.95
4.97
4.97
-0.60%
252,183
1.52
May 06, 2026
4.84
5.12
4.84
5.00
5.00
+4.38%
431,444
2.68
May 05, 2026
4.72
4.85
4.66
4.79
4.79
+3.23%
82,176
0.51
May 04, 2026
4.96
5.07
4.64
4.64
4.64
-9.20%
171,361
1.05
May 01, 2026
4.86
5.11
4.84
5.11
5.11
+5.80%
162,097
1.00
Apr 30, 2026
4.76
4.90
4.60
4.83
4.83
+2.33%
152,604
0.93
Apr 29, 2026
4.87
4.93
4.72
4.72
4.72
-3.87%
133,317
0.80
Apr 28, 2026
4.93
4.95
4.73
4.91
4.91
-1.21%
204,040
1.21
Apr 27, 2026
4.98
5.08
4.93
4.97
4.97
+0.20%
109,257
0.65
Apr 24, 2026
5.12
5.20
4.96
4.96
4.96
-3.13%
171,521
1.02
Apr 23, 2026
5.15
5.24
5.08
5.12
5.12
+0.39%
204,627
1.19
Apr 22, 2026
4.98
5.15
4.96
5.10
5.10
+3.45%
174,326
1.00
Apr 21, 2026
5.25
5.34
4.92
4.93
4.93
-4.27%
276,250
1.60
Apr 20, 2026
5.18
5.31
5.10
5.15
5.15
-0.19%
288,500
1.69
Apr 17, 2026
5.01
5.24
4.96
5.16
5.16
+4.67%
243,387
1.42
Apr 16, 2026
5.00
5.12
4.90
4.93
4.93
-1.60%
167,750
0.98
Apr 15, 2026
5.07
5.07
4.93
5.01
5.01
-1.38%
145,989
0.85
Apr 14, 2026
5.15
5.19
4.99
5.08
5.08
+1.60%
329,909
1.95
Apr 13, 2026
4.19
5.31
4.19
5.00
5.00
+19.90%
997,947
6.34
Apr 10, 2026
4.00
4.17
4.00
4.17
4.17
+3.22%
103,710
0.64
Apr 09, 2026
3.90
4.07
3.87
4.04
4.04
+3.32%
55,006
0.33
Apr 08, 2026
4.01
4.18
3.88
3.91
3.91
+1.03%
88,416
0.51
Apr 07, 2026
3.92
3.92
3.78
3.87
3.87
-2.52%
70,180
0.39
Apr 06, 2026
4.03
4.05
3.90
3.97
3.97
+0.25%
42,894
0.23
Apr 03, 2026
3.80
4.16
3.80
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.80
4.16
3.80
3.96
3.96
-1.00%
85,088
0.45
Apr 01, 2026
4.00
4.26
4.00
4.00
4.00
+1.27%
164,550
0.87
Mar 31, 2026
3.90
4.00
3.86
3.95
3.95
+5.61%
191,614
1.03
Mar 30, 2026
3.57
3.90
3.57
3.74
3.74
+7.78%
198,767
1.08
Mar 27, 2026
3.34
3.56
3.31
3.47
3.47
+2.36%
92,084
0.50
Mar 26, 2026
3.28
3.43
3.28
3.39
3.39
-0.29%
137,495
0.75
Mar 25, 2026
3.33
3.43
3.25
3.40
3.40
+3.34%
136,997
0.75
Mar 24, 2026
3.11
3.32
3.02
3.29
3.29
+5.11%
141,036
0.79
Mar 23, 2026
3.15
3.26
3.10
3.13
3.13
0.00%
171,177
0.96
Mar 20, 2026
3.49
3.49
3.04
3.13
3.13
-5.44%
162,014
0.91
Mar 19, 2026
3.34
3.43
3.06
3.31
3.31
-5.43%
374,154
2.10
Mar 18, 2026
3.65
3.66
3.43
3.50
3.50
-7.16%
216,299
1.20
Mar 17, 2026
3.86
3.98
3.75
3.77
3.77
-1.82%
135,429
0.74
Rows: