tiprankstipranks
Abacus Mining & Exploration Corp (TSE:AME)
:AME
Canadian Market
AME
Abacus Mining & Exploration
RESEARCH TOOLSreports
Want to see TSE:AME full AI Analyst Report?

Abacus Mining & Exploration (AME) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
292,000
8.29
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.05
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,201
0.03
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,334
0.13
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
121,000
2.81
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,100
0.46
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,000
0.11
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,143
0.05
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
35,150
0.74
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,100
0.43
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
25,100
0.43
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
141,000
2.34
Apr 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
108,000
1.84
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
20,046
0.34
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
6,264
0.10
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
46,000
0.71
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,910
0.63
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
22,000
0.34
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,968
0.03
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
45,000
0.65
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
111,447
1.65
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.04
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
157,005
2.38
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
389,439
6.37
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
60,597
1.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,000
0.25
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.38
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,100
0.08
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
121,060
1.92
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,252
0.03
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.05
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
110,514
1.70
Rows:
50