Alithya Group (TSE:ALYA)
TSX:ALYA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.43
1.45
1.38
1.44
1.44
+2.86%
201,806
3.04
Apr 09, 2026
1.45
1.45
1.37
1.40
1.40
-2.10%
68,357
1.03
Apr 08, 2026
1.45
1.47
1.41
1.43
1.43
-0.69%
48,296
0.71
Apr 07, 2026
1.43
1.47
1.42
1.44
1.44
-2.04%
32,265
0.48
Apr 06, 2026
1.42
1.47
1.42
1.47
1.47
+4.26%
69,291
1.03
Apr 03, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.42
1.40
1.41
1.41
+0.71%
84,999
1.28
Apr 01, 2026
1.42
1.42
1.39
1.40
1.40
-1.41%
26,650
0.40
Mar 31, 2026
1.33
1.42
1.33
1.42
1.42
+2.16%
52,497
0.80
Mar 30, 2026
1.39
1.41
1.36
1.39
1.39
+0.72%
66,361
1.03
Mar 27, 2026
1.36
1.38
1.34
1.38
1.38
+2.99%
19,595
0.29
Mar 26, 2026
1.35
1.37
1.32
1.34
1.34
-1.47%
5,470
0.08
Mar 25, 2026
1.37
1.39
1.36
1.36
1.36
+1.49%
19,463
0.28
Mar 24, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
123,592
1.83
Mar 23, 2026
1.30
1.40
1.30
1.34
1.34
+0.75%
24,823
0.36
Mar 20, 2026
1.36
1.40
1.32
1.33
1.33
-1.48%
44,817
0.66
Mar 19, 2026
1.38
1.40
1.35
1.35
1.35
0.00%
51,326
0.76
Mar 18, 2026
1.34
1.37
1.33
1.35
1.35
-0.74%
14,798
0.22
Mar 17, 2026
1.36
1.38
1.36
1.36
1.36
0.00%
25,667
0.37
Mar 16, 2026
1.37
1.39
1.36
1.36
1.36
-0.73%
10,107
0.14
Mar 13, 2026
1.34
1.38
1.34
1.37
1.37
-1.44%
53,983
0.78
Mar 12, 2026
1.38
1.40
1.33
1.39
1.39
+2.96%
61,408
0.89
Mar 11, 2026
1.34
1.38
1.34
1.35
1.35
+1.50%
8,112
0.11
Mar 10, 2026
1.40
1.40
1.33
1.33
1.33
-0.75%
23,714
0.34
Mar 09, 2026
1.36
1.40
1.32
1.34
1.34
-1.47%
120,643
1.73
Mar 06, 2026
1.36
1.38
1.36
1.36
1.36
0.00%
26,728
0.38
Mar 05, 2026
1.36
1.37
1.36
1.36
1.36
+0.74%
23,905
0.34
Mar 04, 2026
1.31
1.37
1.31
1.35
1.35
+1.50%
20,993
0.30
Mar 03, 2026
1.32
1.38
1.30
1.33
1.33
+2.31%
41,024
0.59
Mar 02, 2026
1.33
1.35
1.29
1.30
1.30
-2.26%
95,706
1.41
Feb 27, 2026
1.39
1.39
1.33
1.33
1.33
-3.62%
86,631
1.29
Feb 26, 2026
1.36
1.41
1.35
1.38
1.38
+1.47%
124,295
1.88
Feb 25, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
55,704
0.85
Feb 24, 2026
1.37
1.39
1.35
1.36
1.36
0.00%
66,282
1.02
Feb 23, 2026
1.42
1.42
1.35
1.36
1.36
-2.16%
148,365
2.33
Feb 20, 2026
1.45
1.45
1.37
1.39
1.39
0.00%
63,924
1.02
Feb 19, 2026
1.43
1.45
1.38
1.39
1.39
-3.47%
203,204
3.36
Feb 18, 2026
1.50
1.50
1.44
1.44
1.44
-3.36%
59,890
0.99
Feb 17, 2026
1.54
1.55
1.45
1.49
1.49
+4.93%
112,384
1.87
Feb 16, 2026
1.59
1.61
1.42
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.59
1.61
1.42
1.42
1.42
-10.69%
250,036
4.39
Feb 12, 2026
1.66
1.66
1.58
1.59
1.59
-4.22%
103,796
1.82
Feb 11, 2026
1.74
1.74
1.64
1.66
1.66
-2.35%
244,376
4.22
Feb 10, 2026
1.70
1.74
1.68
1.74
1.74
+2.35%
65,535
1.14
Feb 09, 2026
1.64
1.71
1.64
1.70
1.70
+3.66%
40,090
0.67
Feb 06, 2026
1.64
1.66
1.64
1.64
1.64
+0.61%
29,250
0.49
Feb 05, 2026
1.72
1.72
1.63
1.63
1.63
-4.68%
88,078
1.50
Feb 04, 2026
1.70
1.72
1.68
1.71
1.71
+1.18%
27,325
0.46
Feb 03, 2026
1.77
1.79
1.69
1.69
1.69
-4.52%
126,692
2.18
Feb 02, 2026
1.80
1.80
1.76
1.77
1.77
0.00%
15,239
0.26
Rows: