Education
About Us
Working with TipRanks
Follow Us
Alithya Group (TSE:ALYA)
TSX:ALYA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.77
1.77
1.71
1.71
1.71
-0.58%
27,842
0.48
Jan 07, 2026
1.80
1.80
1.72
1.72
1.72
-3.37%
20,675
0.32
Jan 06, 2026
1.76
1.80
1.74
1.78
1.78
+2.89%
23,664
0.37
Jan 05, 2026
1.73
1.75
1.71
1.73
1.73
0.00%
10,044
0.15
Jan 02, 2026
1.68
1.73
1.67
1.73
1.73
+3.59%
28,058
0.42
Dec 31, 2025
1.65
1.67
1.65
1.67
1.67
+2.45%
19,787
0.29
Dec 30, 2025
1.68
1.68
1.55
1.63
1.63
-1.21%
218,314
3.38
Dec 29, 2025
1.68
1.68
1.61
1.65
1.65
-2.94%
131,843
2.09
Dec 24, 2025
1.69
1.72
1.63
1.70
1.70
+1.19%
67,727
0.97
Dec 23, 2025
1.69
1.72
1.68
1.68
1.68
0.00%
50,794
0.73
Dec 22, 2025
1.72
1.74
1.68
1.68
1.68
-3.45%
18,101
0.25
Dec 19, 2025
1.67
1.76
1.65
1.74
1.74
+4.82%
63,431
0.88
Dec 18, 2025
1.67
1.69
1.62
1.66
1.66
-0.60%
54,568
0.73
Dec 17, 2025
1.68
1.70
1.64
1.67
1.67
0.00%
52,063
0.70
Dec 16, 2025
1.70
1.70
1.67
1.67
1.67
-1.18%
18,964
0.25
Dec 15, 2025
1.72
1.74
1.69
1.69
1.69
-2.31%
40,065
0.52
Dec 12, 2025
1.70
1.81
1.65
1.73
1.73
+1.76%
129,697
1.71
Dec 11, 2025
1.68
1.71
1.68
1.70
1.70
0.00%
15,889
0.20
Dec 10, 2025
1.70
1.72
1.69
1.70
1.70
+0.59%
52,554
0.64
Dec 09, 2025
1.70
1.71
1.69
1.69
1.69
-1.17%
22,110
0.27
Dec 08, 2025
1.71
1.73
1.69
1.71
1.71
0.00%
23,341
0.28
Dec 05, 2025
1.76
1.76
1.71
1.71
1.71
-1.72%
16,697
0.20
Dec 04, 2025
1.72
1.77
1.72
1.74
1.74
+0.58%
22,813
0.27
Dec 03, 2025
1.74
1.75
1.69
1.73
1.73
+0.58%
27,902
0.33
Dec 02, 2025
1.69
1.72
1.69
1.72
1.72
+1.78%
15,837
0.18
Dec 01, 2025
1.70
1.71
1.68
1.69
1.69
-1.74%
64,418
0.73
Nov 28, 2025
1.70
1.75
1.69
1.72
1.72
-1.15%
19,811
0.22
Nov 27, 2025
1.73
1.74
1.69
1.74
1.74
+1.75%
24,336
0.27
Nov 26, 2025
1.75
1.75
1.67
1.71
1.71
-3.39%
76,022
0.84
Nov 25, 2025
1.79
1.80
1.73
1.77
1.77
-0.56%
18,215
0.20
Nov 24, 2025
1.70
1.82
1.70
1.78
1.78
+4.09%
56,715
0.62
Nov 21, 2025
1.65
1.73
1.65
1.71
1.71
+2.40%
55,134
0.58
Nov 20, 2025
1.70
1.70
1.64
1.67
1.67
0.00%
78,821
0.83
Nov 19, 2025
1.68
1.69
1.67
1.67
1.67
-0.60%
30,585
0.32
Nov 18, 2025
1.62
1.69
1.61
1.68
1.68
+3.70%
34,410
0.34
Nov 17, 2025
1.67
1.67
1.59
1.62
1.62
-2.99%
114,929
1.14
Nov 14, 2025
1.77
1.83
1.59
1.67
1.67
-4.02%
287,341
2.96
Nov 13, 2025
1.85
1.89
1.74
1.74
1.74
-3.33%
54,335
0.55
Nov 12, 2025
1.67
1.92
1.67
1.80
1.80
+8.43%
156,421
1.59
Nov 11, 2025
1.70
1.70
1.65
1.66
1.66
0.00%
27,117
0.27
Nov 10, 2025
1.70
1.72
1.66
1.66
1.66
+0.61%
39,250
0.40
Nov 07, 2025
1.75
1.75
1.62
1.65
1.65
-1.79%
83,622
0.86
Nov 06, 2025
1.80
1.80
1.66
1.68
1.68
-4.00%
36,920
0.38
Nov 05, 2025
1.70
1.80
1.69
1.75
1.75
+2.94%
25,935
0.27
Nov 04, 2025
1.78
1.78
1.66
1.70
1.70
-1.73%
97,127
1.01
Nov 03, 2025
1.79
1.81
1.73
1.73
1.73
-2.81%
56,497
0.59
Oct 31, 2025
1.84
1.84
1.78
1.78
1.78
0.00%
32,005
0.34
Oct 30, 2025
1.78
1.82
1.77
1.78
1.78
0.00%
27,407
0.29
Oct 29, 2025
1.79
1.84
1.78
1.78
1.78
-1.11%
68,053
0.72
Oct 28, 2025
1.89
1.89
1.79
1.80
1.80
-3.23%
67,864
0.72
Rows: