Education
About Us
Working with TipRanks
Follow Us
Alithya Group (TSE:ALYA)
TSX:ALYA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.76
1.80
1.75
1.77
1.77
0.00%
45,498
0.75
Jan 29, 2026
1.75
1.78
1.72
1.77
1.77
+3.51%
169,280
2.85
Jan 28, 2026
1.67
1.73
1.67
1.71
1.71
+2.40%
116,852
1.99
Jan 27, 2026
1.70
1.70
1.64
1.67
1.67
0.00%
119,116
2.08
Jan 26, 2026
1.69
1.69
1.63
1.67
1.67
0.00%
117,258
2.10
Jan 23, 2026
1.70
1.70
1.67
1.67
1.67
-0.60%
6,600
0.12
Jan 22, 2026
1.73
1.73
1.67
1.68
1.68
-1.18%
33,788
0.61
Jan 21, 2026
1.68
1.75
1.64
1.70
1.70
+4.94%
75,201
1.37
Jan 20, 2026
1.66
1.71
1.62
1.62
1.62
-2.41%
137,004
2.56
Jan 19, 2026
1.66
1.70
1.66
1.69
1.69
+1.81%
9,895
0.18
Jan 16, 2026
1.70
1.70
1.65
1.66
1.66
-1.19%
48,202
0.88
Jan 15, 2026
1.69
1.70
1.66
1.68
1.68
+1.82%
24,828
0.45
Jan 14, 2026
1.67
1.69
1.60
1.65
1.65
-1.20%
82,690
1.50
Jan 13, 2026
1.72
1.72
1.67
1.67
1.67
-2.34%
23,266
0.40
Jan 12, 2026
1.70
1.72
1.65
1.71
1.71
+0.59%
60,208
1.03
Jan 09, 2026
1.71
1.77
1.70
1.70
1.70
-0.58%
150,277
2.65
Jan 08, 2026
1.77
1.77
1.71
1.71
1.71
-0.58%
27,842
0.48
Jan 07, 2026
1.80
1.80
1.72
1.72
1.72
-3.37%
20,675
0.32
Jan 06, 2026
1.76
1.80
1.74
1.78
1.78
+2.89%
23,664
0.37
Jan 05, 2026
1.73
1.75
1.71
1.73
1.73
0.00%
10,044
0.15
Jan 02, 2026
1.68
1.73
1.67
1.73
1.73
+3.59%
28,058
0.42
Dec 31, 2025
1.65
1.67
1.65
1.67
1.67
+2.45%
19,787
0.29
Dec 30, 2025
1.68
1.68
1.55
1.63
1.63
-1.21%
218,314
3.38
Dec 29, 2025
1.68
1.68
1.61
1.65
1.65
-2.94%
131,843
2.09
Dec 24, 2025
1.69
1.72
1.63
1.70
1.70
+1.19%
67,727
0.97
Dec 23, 2025
1.69
1.72
1.68
1.68
1.68
0.00%
50,794
0.73
Dec 22, 2025
1.72
1.74
1.68
1.68
1.68
-3.45%
18,101
0.25
Dec 19, 2025
1.67
1.76
1.65
1.74
1.74
+4.82%
63,431
0.88
Dec 18, 2025
1.67
1.69
1.62
1.66
1.66
-0.60%
54,568
0.73
Dec 17, 2025
1.68
1.70
1.64
1.67
1.67
0.00%
52,063
0.70
Dec 16, 2025
1.70
1.70
1.67
1.67
1.67
-1.18%
18,964
0.25
Dec 15, 2025
1.72
1.74
1.69
1.69
1.69
-2.31%
40,065
0.52
Dec 12, 2025
1.70
1.81
1.65
1.73
1.73
+1.76%
129,697
1.71
Dec 11, 2025
1.68
1.71
1.68
1.70
1.70
0.00%
15,889
0.20
Dec 10, 2025
1.70
1.72
1.69
1.70
1.70
+0.59%
52,554
0.64
Dec 09, 2025
1.70
1.71
1.69
1.69
1.69
-1.17%
22,110
0.27
Dec 08, 2025
1.71
1.73
1.69
1.71
1.71
0.00%
23,341
0.28
Dec 05, 2025
1.76
1.76
1.71
1.71
1.71
-1.72%
16,697
0.20
Dec 04, 2025
1.72
1.77
1.72
1.74
1.74
+0.58%
22,813
0.27
Dec 03, 2025
1.74
1.75
1.69
1.73
1.73
+0.58%
27,902
0.33
Dec 02, 2025
1.69
1.72
1.69
1.72
1.72
+1.78%
15,837
0.18
Dec 01, 2025
1.70
1.71
1.68
1.69
1.69
-1.74%
64,418
0.73
Nov 28, 2025
1.70
1.75
1.69
1.72
1.72
-1.15%
19,811
0.22
Nov 27, 2025
1.73
1.74
1.69
1.74
1.74
+1.75%
24,336
0.27
Nov 26, 2025
1.75
1.75
1.67
1.71
1.71
-3.39%
76,022
0.84
Nov 25, 2025
1.79
1.80
1.73
1.77
1.77
-0.56%
18,215
0.20
Nov 24, 2025
1.70
1.82
1.70
1.78
1.78
+4.09%
56,715
0.62
Nov 21, 2025
1.65
1.73
1.65
1.71
1.71
+2.40%
55,134
0.58
Nov 20, 2025
1.70
1.70
1.64
1.67
1.67
0.00%
78,821
0.83
Nov 19, 2025
1.68
1.69
1.67
1.67
1.67
-0.60%
30,585
0.32
Rows: