Alithya Group (TSE:ALYA)
TSX:ALYA
Want to see TSE:ALYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
1.33
1.33
1.29
1.30
1.30
-3.70%
9,860
0.19
May 14, 2026
1.28
1.35
1.27
1.35
1.35
+2.27%
26,545
0.52
May 13, 2026
1.31
1.32
1.29
1.32
1.32
-2.22%
30,314
0.55
May 12, 2026
1.30
1.38
1.29
1.35
1.35
+2.27%
188,101
3.51
May 11, 2026
1.35
1.35
1.29
1.32
1.32
-2.22%
48,601
0.86
May 08, 2026
1.34
1.35
1.31
1.35
1.35
+0.75%
3,651
0.06
May 07, 2026
1.36
1.36
1.32
1.34
1.34
-0.74%
28,504
0.49
May 06, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
41,940
0.73
May 05, 2026
1.38
1.38
1.29
1.30
1.30
-2.26%
13,335
0.23
May 04, 2026
1.31
1.33
1.30
1.33
1.33
-0.75%
68,241
1.17
May 01, 2026
1.32
1.34
1.32
1.34
1.34
-1.47%
28,335
0.47
Apr 30, 2026
1.35
1.37
1.34
1.36
1.36
+0.74%
20,203
0.34
Apr 29, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
14,700
0.24
Apr 28, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
10,210
0.16
Apr 27, 2026
1.36
1.38
1.36
1.36
1.36
-0.73%
21,979
0.34
Apr 24, 2026
1.35
1.37
1.35
1.37
1.37
-1.44%
25,622
0.39
Apr 23, 2026
1.37
1.41
1.37
1.39
1.39
+1.46%
24,954
0.37
Apr 22, 2026
1.40
1.40
1.37
1.37
1.37
-0.72%
41,602
0.62
Apr 21, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
5,310
0.08
Apr 20, 2026
1.40
1.43
1.40
1.42
1.42
-2.07%
11,324
0.17
Apr 17, 2026
1.46
1.47
1.42
1.45
1.45
0.00%
60,653
0.88
Apr 16, 2026
1.44
1.47
1.39
1.45
1.45
+1.40%
74,613
1.09
Apr 15, 2026
1.37
1.43
1.35
1.43
1.43
+1.42%
36,629
0.54
Apr 14, 2026
1.39
1.43
1.37
1.41
1.41
+1.44%
41,158
0.60
Apr 13, 2026
1.44
1.44
1.39
1.39
1.39
-3.47%
15,265
0.22
Apr 10, 2026
1.43
1.45
1.38
1.44
1.44
+2.86%
201,806
3.04
Apr 09, 2026
1.45
1.45
1.37
1.40
1.40
-2.10%
68,357
1.03
Apr 08, 2026
1.45
1.47
1.41
1.43
1.43
-0.69%
48,296
0.71
Apr 07, 2026
1.43
1.47
1.42
1.44
1.44
-2.04%
32,265
0.48
Apr 06, 2026
1.42
1.47
1.42
1.47
1.47
+4.26%
69,291
1.03
Apr 03, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.42
1.40
1.41
1.41
+0.71%
84,999
1.28
Apr 01, 2026
1.42
1.42
1.39
1.40
1.40
-1.41%
26,650
0.40
Mar 31, 2026
1.33
1.42
1.33
1.42
1.42
+2.16%
52,497
0.80
Mar 30, 2026
1.39
1.41
1.36
1.39
1.39
+0.72%
66,361
1.03
Mar 27, 2026
1.36
1.38
1.34
1.38
1.38
+2.99%
19,595
0.29
Mar 26, 2026
1.35
1.37
1.32
1.34
1.34
-1.47%
5,470
0.08
Mar 25, 2026
1.37
1.39
1.36
1.36
1.36
+1.49%
19,463
0.28
Mar 24, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
123,592
1.83
Mar 23, 2026
1.30
1.40
1.30
1.34
1.34
+0.75%
24,823
0.36
Mar 20, 2026
1.36
1.40
1.32
1.33
1.33
-1.48%
44,817
0.66
Mar 19, 2026
1.38
1.40
1.35
1.35
1.35
0.00%
51,326
0.76
Mar 18, 2026
1.34
1.37
1.33
1.35
1.35
-0.74%
14,798
0.22
Mar 17, 2026
1.36
1.38
1.36
1.36
1.36
0.00%
25,667
0.37
Mar 16, 2026
1.37
1.39
1.36
1.36
1.36
-0.73%
10,107
0.14
Mar 13, 2026
1.34
1.38
1.34
1.37
1.37
-1.44%
53,983
0.78
Mar 12, 2026
1.38
1.40
1.33
1.39
1.39
+2.96%
61,408
0.89
Mar 11, 2026
1.34
1.38
1.34
1.35
1.35
+1.50%
8,112
0.11
Mar 10, 2026
1.40
1.40
1.33
1.33
1.33
-0.75%
23,714
0.34
Mar 09, 2026
1.36
1.40
1.32
1.34
1.34
-1.47%
120,643
1.73
Rows: