Education
About Us
Working with TipRanks
Follow Us
Altius Minerals Corp (TSE:ALS)
TSX:ALS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
44.71
45.32
42.45
43.10
43.10
-6.41%
474,622
3.47
Jan 29, 2026
46.85
47.80
45.46
46.05
46.05
-1.60%
275,342
2.04
Jan 28, 2026
48.28
48.54
45.67
46.80
46.80
-2.58%
387,850
2.89
Jan 27, 2026
46.09
48.09
46.04
48.04
48.04
+4.43%
376,080
2.89
Jan 26, 2026
46.00
47.19
45.34
46.00
46.00
+0.37%
242,676
1.88
Jan 23, 2026
45.54
46.31
45.52
45.83
45.83
+0.86%
154,189
1.20
Jan 22, 2026
47.19
47.35
45.28
45.44
45.44
-3.38%
173,167
1.34
Jan 21, 2026
46.44
47.31
46.20
47.03
47.03
+1.51%
222,676
1.75
Jan 20, 2026
46.26
46.57
45.77
46.33
46.33
+2.75%
159,707
1.26
Jan 19, 2026
45.44
45.99
44.71
45.96
45.96
+1.93%
91,969
0.73
Jan 16, 2026
45.22
45.59
44.38
45.09
45.09
-1.12%
88,434
0.69
Jan 15, 2026
45.22
46.00
44.95
45.60
45.60
-0.15%
107,028
0.83
Jan 14, 2026
45.10
46.13
44.85
45.67
45.67
+1.65%
127,579
0.99
Jan 13, 2026
45.76
45.76
44.61
44.93
44.93
+0.13%
98,715
0.76
Jan 12, 2026
44.40
45.63
44.30
44.87
44.87
+2.42%
98,070
0.75
Jan 09, 2026
43.09
44.08
43.09
43.81
43.81
+1.60%
79,432
0.61
Jan 08, 2026
43.00
43.39
42.53
43.12
43.12
-0.39%
77,095
0.59
Jan 07, 2026
43.48
43.58
42.71
43.29
43.29
-1.03%
86,519
0.66
Jan 06, 2026
43.16
44.04
43.10
43.74
43.74
+2.05%
115,533
0.88
Jan 05, 2026
42.34
43.75
41.85
42.86
42.86
+3.88%
151,094
1.17
Jan 02, 2026
40.91
41.42
40.38
41.26
41.26
+1.03%
98,913
0.77
Jan 01, 2026
40.94
41.11
40.42
40.84
40.84
0.00%
0
0.00
Dec 31, 2025
40.94
41.11
40.42
40.84
40.84
+0.10%
64,560
0.50
Dec 30, 2025
41.56
41.61
40.70
40.80
40.80
-1.57%
110,437
0.85
Dec 29, 2025
40.27
41.47
39.74
41.45
41.45
+4.30%
179,717
1.40
Dec 26, 2025
40.98
40.98
39.32
39.74
39.74
0.00%
0
0.00
Dec 25, 2025
40.98
40.98
39.32
39.74
39.74
0.00%
0
0.00
Dec 24, 2025
40.98
40.98
39.32
39.74
39.74
-1.97%
69,209
0.53
Dec 23, 2025
39.60
40.83
39.58
40.54
40.54
+2.45%
189,448
1.48
Dec 22, 2025
40.50
41.58
38.59
39.57
39.57
-1.76%
459,156
3.77
Dec 19, 2025
39.70
40.40
39.69
40.28
40.28
+2.05%
136,582
1.13
Dec 18, 2025
39.49
39.80
39.35
39.47
39.47
+0.03%
66,466
0.55
Dec 17, 2025
39.97
39.97
39.41
39.46
39.46
-0.03%
61,385
0.51
Dec 16, 2025
39.39
40.08
39.35
39.47
39.47
-0.15%
82,597
0.68
Dec 15, 2025
40.09
40.09
39.53
39.53
39.53
-0.35%
81,555
0.67
Dec 12, 2025
40.35
40.36
39.02
39.67
39.67
-0.92%
87,165
0.72
Dec 11, 2025
39.68
40.33
39.58
40.04
40.04
+1.44%
117,923
0.98
Dec 10, 2025
39.60
40.79
38.95
39.47
39.47
-0.33%
143,573
1.21
Dec 09, 2025
38.88
39.60
38.31
39.60
39.60
+2.19%
65,485
0.55
Dec 08, 2025
40.16
40.16
38.67
38.75
38.75
-2.78%
63,396
0.53
Dec 05, 2025
40.02
40.41
39.74
39.86
39.86
-0.08%
44,753
0.38
Dec 04, 2025
40.21
40.21
39.76
39.89
39.89
-0.80%
54,168
0.46
Dec 03, 2025
40.11
40.25
39.72
40.21
40.21
+1.23%
69,957
0.59
Dec 02, 2025
39.97
39.99
38.90
39.72
39.72
-0.20%
96,483
0.82
Dec 01, 2025
41.77
41.78
39.72
39.80
39.80
+0.56%
102,695
0.87
Nov 28, 2025
39.68
40.20
39.40
39.58
39.58
+0.94%
70,233
0.60
Nov 27, 2025
39.16
39.88
38.99
39.31
39.21
-1.45%
38,889
0.33
Nov 26, 2025
39.53
40.37
38.95
39.89
39.79
+1.66%
88,364
0.75
Nov 25, 2025
39.57
40.23
39.24
39.24
39.14
-0.56%
131,439
1.13
Nov 24, 2025
38.22
39.46
38.22
39.46
39.36
+3.11%
116,215
1.00
Rows: