Education
About Us
Working with TipRanks
Follow Us
Altius Minerals Corp (TSE:ALS)
TSX:ALS
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
39.39
40.08
39.35
39.47
39.47
-0.15%
82,597
0.68
Dec 15, 2025
40.09
40.09
39.53
39.53
39.53
-0.35%
81,555
0.67
Dec 12, 2025
40.35
40.36
39.02
39.67
39.67
-0.92%
87,165
0.72
Dec 11, 2025
39.68
40.33
39.58
40.04
40.04
+1.44%
117,923
0.97
Dec 10, 2025
39.60
40.79
38.95
39.47
39.47
-0.33%
143,573
1.20
Dec 09, 2025
38.88
39.60
38.31
39.60
39.60
+2.19%
65,485
0.55
Dec 08, 2025
40.16
40.16
38.67
38.75
38.75
-2.78%
63,396
0.53
Dec 05, 2025
40.02
40.41
39.74
39.86
39.86
-0.08%
44,753
0.37
Dec 04, 2025
40.21
40.21
39.76
39.89
39.89
-0.80%
54,168
0.45
Dec 03, 2025
40.11
40.25
39.72
40.21
40.21
+1.23%
69,957
0.59
Dec 02, 2025
39.97
39.99
38.90
39.72
39.72
-0.20%
96,483
0.81
Dec 01, 2025
41.77
41.78
39.72
39.80
39.80
+0.56%
102,695
0.86
Nov 28, 2025
39.68
40.20
39.40
39.58
39.58
+0.94%
70,233
0.59
Nov 27, 2025
39.16
39.88
38.99
39.31
39.21
-1.20%
38,889
0.33
Nov 26, 2025
39.53
40.37
38.95
39.89
39.79
+1.92%
88,364
0.74
Nov 25, 2025
39.57
40.23
39.24
39.24
39.14
-0.30%
131,439
1.09
Nov 24, 2025
38.22
39.46
38.22
39.46
39.36
+3.37%
116,215
0.97
Nov 21, 2025
38.12
38.69
37.78
38.27
38.17
+0.49%
80,955
0.68
Nov 20, 2025
40.20
40.50
38.13
38.18
38.08
-4.99%
124,885
1.05
Nov 19, 2025
39.91
40.84
39.91
40.29
40.19
+1.90%
76,198
0.65
Nov 18, 2025
40.87
40.92
39.58
39.64
39.54
-2.14%
100,910
0.86
Nov 17, 2025
40.26
40.82
40.04
40.61
40.51
+1.13%
221,586
1.93
Nov 14, 2025
41.97
42.73
40.02
40.26
40.16
-7.68%
322,496
2.92
Nov 13, 2025
42.70
44.44
42.69
43.72
43.61
+3.18%
359,889
3.41
Nov 12, 2025
40.23
42.58
39.10
42.48
42.37
+9.01%
623,541
6.40
Nov 11, 2025
39.23
39.23
38.68
39.07
38.97
+0.36%
109,143
1.10
Nov 10, 2025
38.72
39.13
38.22
39.03
38.93
+2.41%
109,491
1.10
Nov 07, 2025
38.02
38.25
37.60
38.21
38.11
+0.65%
82,200
0.83
Nov 06, 2025
38.10
38.23
37.83
38.06
37.96
+0.68%
100,901
1.02
Nov 05, 2025
37.50
37.98
37.50
37.90
37.80
+1.38%
104,710
1.07
Nov 04, 2025
38.18
38.18
37.01
37.48
37.38
-1.55%
199,648
2.07
Nov 03, 2025
38.08
38.23
37.56
38.17
38.07
+0.81%
160,088
1.66
Oct 31, 2025
37.27
38.03
37.19
37.96
37.86
+2.53%
324,660
3.51
Oct 30, 2025
36.44
37.20
36.37
37.12
37.02
+1.96%
123,962
1.35
Oct 29, 2025
36.82
37.28
36.35
36.50
36.41
-0.34%
167,568
1.84
Oct 28, 2025
35.80
36.76
35.54
36.72
36.63
+2.75%
149,643
1.64
Oct 27, 2025
36.15
36.40
35.58
35.83
35.74
-0.99%
185,089
2.06
Oct 24, 2025
35.74
36.37
35.74
36.28
36.19
+1.68%
111,165
1.15
Oct 23, 2025
35.70
36.19
35.62
35.77
35.68
+1.08%
116,551
1.20
Oct 22, 2025
34.67
35.48
34.67
35.48
35.39
+1.95%
101,294
1.04
Oct 21, 2025
34.93
35.68
34.81
34.89
34.80
-2.29%
211,256
2.24
Oct 20, 2025
34.73
35.88
34.56
35.80
35.71
+3.64%
118,117
1.27
Oct 17, 2025
34.86
35.31
34.30
34.63
34.54
-1.56%
138,163
1.50
Oct 16, 2025
33.25
35.28
33.00
35.27
35.18
+5.55%
201,330
2.24
Oct 15, 2025
33.44
33.95
33.24
33.50
33.41
+0.59%
80,841
0.90
Oct 14, 2025
33.00
33.61
32.59
33.39
33.30
+3.45%
133,292
1.51
Oct 10, 2025
32.82
32.87
32.09
32.36
32.28
-0.39%
135,925
1.56
Oct 09, 2025
33.98
33.98
32.34
32.57
32.49
-3.19%
107,980
1.26
Oct 08, 2025
34.03
34.14
33.48
33.73
33.64
+1.01%
64,272
0.74
Oct 07, 2025
33.76
33.84
33.24
33.48
33.39
+0.23%
73,556
0.85
Rows: