Altius Minerals Corp (TSE:ALS)
TSX:ALS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
53.00
53.46
51.91
52.25
52.25
+1.10%
151,392
0.78
Apr 07, 2026
52.74
53.18
50.92
51.68
51.68
-0.60%
120,904
0.62
Apr 06, 2026
52.46
52.88
51.59
51.99
51.99
-0.84%
118,832
0.61
Apr 03, 2026
50.41
52.59
50.21
52.43
52.43
0.00%
0
0.00
Apr 02, 2026
50.41
52.59
50.21
52.43
52.43
+2.60%
177,218
0.91
Apr 01, 2026
49.27
51.57
49.08
51.10
51.10
+4.43%
166,539
0.86
Mar 31, 2026
46.51
49.07
45.57
48.93
48.93
+4.57%
224,555
1.18
Mar 30, 2026
47.07
47.90
45.99
46.79
46.79
0.00%
132,661
0.70
Mar 27, 2026
44.99
47.08
44.86
46.79
46.79
+4.00%
142,045
0.75
Mar 26, 2026
44.75
45.95
44.69
44.99
44.99
-1.58%
234,269
1.24
Mar 25, 2026
45.75
46.23
44.97
45.71
45.71
+2.17%
168,632
0.91
Mar 24, 2026
42.78
45.14
42.78
44.74
44.74
+4.07%
183,412
1.00
Mar 23, 2026
41.68
43.27
41.45
42.99
42.99
+4.37%
177,544
0.98
Mar 20, 2026
41.50
42.02
40.75
41.19
41.19
-1.18%
161,190
0.89
Mar 19, 2026
41.69
42.08
40.00
41.68
41.68
-3.32%
202,057
1.09
Mar 18, 2026
43.78
44.75
43.21
43.21
43.11
-2.77%
183,068
0.99
Mar 17, 2026
44.64
44.64
43.30
44.44
44.34
+1.00%
169,802
0.93
Mar 16, 2026
42.97
44.40
42.92
44.00
43.90
+2.21%
2,118,518
14.09
Mar 13, 2026
44.41
44.72
42.68
43.05
42.95
-3.56%
203,132
1.37
Mar 12, 2026
45.68
45.68
43.47
44.64
44.54
-3.50%
245,217
1.68
Mar 11, 2026
44.73
47.86
44.73
46.26
46.15
+1.09%
242,255
1.69
Mar 10, 2026
46.76
46.76
45.49
45.76
45.65
+0.99%
113,101
0.79
Mar 09, 2026
43.82
45.87
43.81
45.31
45.21
+0.65%
337,129
2.40
Mar 06, 2026
44.23
45.39
44.06
45.02
44.92
-1.21%
176,828
1.28
Mar 05, 2026
47.12
47.82
44.89
45.57
45.46
-4.71%
119,604
0.87
Mar 04, 2026
48.13
48.36
46.89
47.82
47.71
+1.81%
95,702
0.70
Mar 03, 2026
49.04
49.73
45.67
46.97
46.86
-4.44%
142,937
1.05
Mar 02, 2026
48.18
49.50
47.14
49.15
49.04
+1.99%
114,921
0.85
Feb 27, 2026
47.98
48.58
47.60
48.19
48.08
+0.56%
115,493
0.86
Feb 26, 2026
47.05
48.04
45.92
47.92
47.81
+0.67%
94,443
0.70
Feb 25, 2026
46.45
47.89
46.02
47.60
47.49
+2.23%
134,105
1.00
Feb 24, 2026
45.30
47.19
45.12
46.56
46.45
+2.80%
143,600
1.09
Feb 23, 2026
45.20
45.59
44.00
45.29
45.19
+0.33%
194,440
1.49
Feb 20, 2026
43.80
45.20
43.74
45.14
45.04
+2.29%
80,695
0.62
Feb 19, 2026
44.02
44.49
43.57
44.13
44.03
-0.63%
71,408
0.54
Feb 18, 2026
44.11
44.59
43.89
44.41
44.31
+2.12%
94,761
0.72
Feb 17, 2026
44.26
44.56
42.50
43.49
43.39
-3.08%
97,815
0.74
Feb 16, 2026
44.03
45.44
43.56
44.87
44.77
0.00%
0
0.00
Feb 13, 2026
44.03
45.44
43.56
44.87
44.77
+2.28%
99,699
0.75
Feb 12, 2026
45.00
45.00
43.62
43.87
43.77
-2.40%
114,503
0.85
Feb 11, 2026
44.76
45.14
44.19
44.95
44.85
+0.92%
69,638
0.50
Feb 10, 2026
44.51
44.68
44.02
44.54
44.44
-0.45%
83,357
0.58
Feb 09, 2026
43.50
44.83
43.28
44.74
44.64
+4.51%
176,161
1.17
Feb 06, 2026
42.51
43.25
42.51
42.81
42.71
+1.61%
131,260
0.87
Feb 05, 2026
42.00
42.92
41.65
42.13
42.03
-3.88%
232,701
1.57
Feb 04, 2026
45.91
45.92
43.09
43.83
43.73
-3.22%
258,444
1.78
Feb 03, 2026
45.18
45.61
44.36
45.29
45.19
+3.66%
204,904
1.43
Feb 02, 2026
43.59
44.00
42.75
43.69
43.59
+1.37%
261,802
1.85
Jan 30, 2026
44.71
45.32
42.45
43.10
43.00
-6.41%
474,622
3.47
Jan 29, 2026
46.85
47.80
45.46
46.05
45.94
-1.60%
275,342
2.04
Rows: