Education
About Us
Working with TipRanks
Follow Us
Altius Minerals Corp (TSE:ALS)
TSX:ALS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
43.78
44.75
43.21
43.21
43.21
-2.77%
183,068
0.99
Mar 17, 2026
44.64
44.64
43.30
44.44
44.44
+1.00%
169,802
0.93
Mar 16, 2026
42.97
44.40
42.92
44.00
44.00
+2.21%
2,118,518
14.09
Mar 13, 2026
44.41
44.72
42.68
43.05
43.05
-3.56%
203,132
1.37
Mar 12, 2026
45.68
45.68
43.47
44.64
44.64
-3.50%
245,217
1.68
Mar 11, 2026
44.73
47.86
44.73
46.26
46.26
+1.09%
242,255
1.69
Mar 10, 2026
46.76
46.76
45.49
45.76
45.76
+0.99%
113,101
0.79
Mar 09, 2026
43.82
45.87
43.81
45.31
45.31
+0.64%
337,129
2.40
Mar 06, 2026
44.23
45.39
44.06
45.02
45.02
-1.21%
176,828
1.28
Mar 05, 2026
47.12
47.82
44.89
45.57
45.57
-4.71%
119,604
0.87
Mar 04, 2026
48.13
48.36
46.89
47.82
47.82
+1.81%
95,702
0.70
Mar 03, 2026
49.04
49.73
45.67
46.97
46.97
-4.44%
142,937
1.05
Mar 02, 2026
48.18
49.50
47.14
49.15
49.15
+1.99%
114,921
0.85
Feb 27, 2026
47.98
48.58
47.60
48.19
48.19
+0.56%
115,493
0.86
Feb 26, 2026
47.05
48.04
45.92
47.92
47.92
+0.67%
94,443
0.70
Feb 25, 2026
46.45
47.89
46.02
47.60
47.60
+2.23%
134,105
1.00
Feb 24, 2026
45.30
47.19
45.12
46.56
46.56
+2.80%
143,600
1.09
Feb 23, 2026
45.20
45.59
44.00
45.29
45.29
+0.33%
194,440
1.49
Feb 20, 2026
43.80
45.20
43.74
45.14
45.14
+2.29%
80,695
0.62
Feb 19, 2026
44.02
44.49
43.57
44.13
44.13
-0.63%
71,408
0.54
Feb 18, 2026
44.11
44.59
43.89
44.41
44.41
+2.12%
94,761
0.72
Feb 17, 2026
44.26
44.56
42.50
43.49
43.49
-3.08%
97,815
0.74
Feb 16, 2026
44.03
45.44
43.56
44.87
44.87
0.00%
0
0.00
Feb 13, 2026
44.03
45.44
43.56
44.87
44.87
+2.28%
99,699
0.75
Feb 12, 2026
45.00
45.00
43.62
43.87
43.87
-2.40%
114,503
0.85
Feb 11, 2026
44.76
45.14
44.19
44.95
44.95
+0.47%
69,638
0.50
Feb 10, 2026
44.51
44.68
44.02
44.54
44.54
-0.45%
83,357
0.58
Feb 09, 2026
43.50
44.83
43.28
44.74
44.74
+4.51%
176,161
1.17
Feb 06, 2026
42.51
43.25
42.51
42.81
42.81
+1.61%
131,260
0.87
Feb 05, 2026
42.00
42.92
41.65
42.13
42.13
-3.88%
232,701
1.57
Feb 04, 2026
45.91
45.92
43.09
43.83
43.83
-3.22%
258,444
1.78
Feb 03, 2026
45.18
45.61
44.36
45.29
45.29
+3.66%
204,904
1.43
Feb 02, 2026
43.59
44.00
42.75
43.69
43.69
+1.37%
261,802
1.85
Jan 30, 2026
44.71
45.32
42.45
43.10
43.10
-6.41%
474,622
3.47
Jan 29, 2026
46.85
47.80
45.46
46.05
46.05
-1.60%
275,342
2.04
Jan 28, 2026
48.28
48.54
45.67
46.80
46.80
-2.58%
387,850
2.89
Jan 27, 2026
46.09
48.09
46.04
48.04
48.04
+4.43%
376,080
2.89
Jan 26, 2026
46.00
47.19
45.34
46.00
46.00
+0.37%
242,676
1.88
Jan 23, 2026
45.54
46.31
45.52
45.83
45.83
+0.86%
154,189
1.20
Jan 22, 2026
47.19
47.35
45.28
45.44
45.44
-3.38%
173,167
1.34
Jan 21, 2026
46.44
47.31
46.20
47.03
47.03
+1.51%
222,676
1.75
Jan 20, 2026
46.26
46.57
45.77
46.33
46.33
+2.75%
159,707
1.26
Jan 19, 2026
45.44
45.99
44.71
45.96
45.96
+1.93%
91,969
0.73
Jan 16, 2026
45.22
45.59
44.38
45.09
45.09
-1.12%
88,434
0.69
Jan 15, 2026
45.22
46.00
44.95
45.60
45.60
-0.15%
107,028
0.83
Jan 14, 2026
45.10
46.13
44.85
45.67
45.67
+1.65%
127,579
0.99
Jan 13, 2026
45.76
45.76
44.61
44.93
44.93
+0.13%
98,715
0.76
Jan 12, 2026
44.40
45.63
44.30
44.87
44.87
+2.42%
98,070
0.75
Jan 09, 2026
43.09
44.08
43.09
43.81
43.81
+1.60%
79,432
0.61
Jan 08, 2026
43.00
43.39
42.53
43.12
43.12
-0.39%
77,095
0.59
Rows: