Education
About Us
Working with TipRanks
Follow Us
Algoma Central Corp (TSE:ALC)
TSX:ALC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.93
18.93
18.57
18.74
18.74
-0.90%
2,989
0.40
Dec 22, 2025
18.99
19.10
18.80
18.91
18.91
+0.05%
4,517
0.59
Dec 19, 2025
18.91
18.91
18.90
18.90
18.90
-0.05%
213
0.03
Dec 18, 2025
19.18
19.25
18.91
18.91
18.91
-1.36%
3,043
0.37
Dec 17, 2025
19.18
19.18
19.17
19.17
19.17
-0.42%
852
0.10
Dec 16, 2025
19.43
19.46
19.22
19.25
19.25
-1.08%
7,339
0.91
Dec 15, 2025
19.31
19.46
19.17
19.46
19.46
+0.31%
6,488
0.81
Dec 12, 2025
19.39
19.40
19.14
19.40
19.40
-0.31%
4,360
0.54
Dec 11, 2025
19.11
19.46
19.11
19.46
19.46
-0.21%
3,532
0.44
Dec 10, 2025
19.00
19.50
19.00
19.50
19.50
0.00%
3,209
0.39
Dec 09, 2025
19.12
19.58
19.10
19.50
19.50
+1.83%
12,228
1.53
Dec 08, 2025
19.00
19.19
18.75
19.15
19.15
+0.84%
10,571
1.32
Dec 05, 2025
18.97
19.02
18.90
18.99
18.99
-0.84%
3,371
0.41
Dec 04, 2025
19.05
19.15
18.97
19.15
19.15
+0.42%
15,917
2.00
Dec 03, 2025
18.82
19.15
18.82
19.07
19.07
+0.79%
8,347
1.05
Dec 02, 2025
18.75
18.92
18.63
18.92
18.92
+0.21%
5,850
0.74
Dec 01, 2025
18.74
18.99
18.48
18.88
18.88
+1.56%
9,333
1.14
Nov 28, 2025
18.84
18.84
18.58
18.59
18.59
-0.69%
4,382
0.53
Nov 27, 2025
18.79
18.80
18.67
18.72
18.72
+0.65%
9,902
1.20
Nov 26, 2025
18.47
18.60
18.44
18.60
18.60
+0.59%
13,972
1.71
Nov 25, 2025
18.35
18.49
18.35
18.49
18.49
+1.09%
1,550
0.19
Nov 24, 2025
18.26
18.42
18.25
18.29
18.29
-0.11%
3,448
0.41
Nov 21, 2025
18.40
18.40
18.10
18.31
18.31
-0.87%
4,612
0.55
Nov 20, 2025
18.18
18.50
18.18
18.47
18.47
+0.93%
2,855
0.34
Nov 19, 2025
18.27
18.36
18.27
18.30
18.30
-0.05%
3,851
0.45
Nov 18, 2025
18.09
18.31
18.09
18.31
18.31
-0.27%
11,425
1.34
Nov 17, 2025
18.28
18.43
18.01
18.36
18.36
-0.76%
9,098
1.04
Nov 14, 2025
18.22
18.50
18.10
18.50
18.50
+2.66%
5,215
0.59
Nov 13, 2025
18.29
18.30
18.02
18.02
18.02
-1.31%
4,077
0.46
Nov 12, 2025
18.28
18.30
18.20
18.26
18.26
+0.05%
3,063
0.34
Nov 11, 2025
18.40
18.41
18.25
18.25
18.25
-0.82%
4,890
0.54
Nov 10, 2025
18.05
18.40
18.05
18.40
18.40
+2.22%
9,904
1.09
Nov 07, 2025
17.73
18.00
17.50
18.00
18.00
+2.56%
9,051
0.99
Nov 06, 2025
17.65
17.66
17.50
17.55
17.55
-1.07%
3,724
0.40
Nov 05, 2025
17.52
17.99
17.52
17.74
17.74
+1.26%
9,632
1.01
Nov 04, 2025
17.90
18.01
17.50
17.52
17.52
-2.56%
5,064
0.53
Nov 03, 2025
17.64
18.26
17.50
17.98
17.98
+3.33%
15,193
1.59
Oct 31, 2025
17.51
17.64
17.40
17.40
17.40
-0.34%
9,942
1.02
Oct 30, 2025
17.59
17.59
17.45
17.46
17.46
-0.96%
2,950
0.30
Oct 29, 2025
17.68
17.68
17.40
17.63
17.63
+0.17%
12,981
1.34
Oct 28, 2025
17.73
17.73
17.53
17.60
17.60
+0.46%
8,063
0.84
Oct 27, 2025
18.28
18.28
17.50
17.52
17.52
-2.72%
5,462
0.57
Oct 24, 2025
17.90
18.29
17.89
18.01
18.01
+0.22%
6,451
0.68
Oct 23, 2025
17.80
17.97
17.74
17.97
17.97
+1.58%
4,723
0.50
Oct 22, 2025
17.81
17.81
17.69
17.69
17.69
-0.39%
1,669
0.18
Oct 21, 2025
17.80
17.83
17.55
17.76
17.76
-0.39%
27,220
2.97
Oct 20, 2025
17.79
17.83
17.60
17.83
17.83
+0.45%
9,583
1.06
Oct 17, 2025
17.49
17.75
17.30
17.75
17.75
+2.84%
12,800
1.43
Oct 16, 2025
17.37
17.54
17.26
17.26
17.26
-1.37%
6,551
0.73
Oct 15, 2025
17.52
17.61
17.50
17.50
17.50
-0.46%
8,827
0.98
Rows: