Algoma Central Corp (TSE:ALC)
TSX:ALC
Want to see TSE:ALC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
22.39
22.39
21.60
22.05
22.05
0.00%
8,207
0.93
May 28, 2026
22.16
22.36
21.86
22.05
22.05
-1.03%
2,842
0.31
May 27, 2026
21.98
22.28
21.90
22.28
22.28
+1.46%
5,899
0.63
May 26, 2026
21.98
22.12
21.87
21.96
21.96
-0.14%
2,862
0.30
May 25, 2026
21.97
21.99
21.68
21.99
21.99
+2.04%
7,187
0.76
May 22, 2026
21.85
21.99
21.55
21.55
21.55
-1.46%
3,353
0.33
May 21, 2026
22.05
22.05
21.62
21.87
21.87
-0.55%
8,078
0.79
May 20, 2026
22.08
22.67
21.80
21.99
21.99
-1.83%
14,553
1.44
May 19, 2026
22.01
22.40
21.80
22.40
22.40
+0.54%
5,028
0.50
May 15, 2026
22.46
22.50
22.00
22.28
22.28
-2.32%
4,992
0.49
May 14, 2026
22.89
23.24
22.19
23.02
22.81
+4.64%
11,230
1.13
May 13, 2026
22.17
22.21
21.89
22.00
21.80
-0.67%
10,952
1.10
May 12, 2026
21.98
22.40
21.98
22.15
21.95
+0.96%
2,977
0.29
May 11, 2026
22.45
22.45
21.85
21.94
21.74
-0.54%
6,897
0.69
May 08, 2026
22.90
22.90
21.62
22.06
21.86
-2.00%
8,797
0.88
May 07, 2026
22.07
22.90
21.65
22.51
22.30
+4.26%
9,133
0.91
May 06, 2026
21.67
21.82
21.39
21.59
21.39
+0.38%
16,287
1.64
May 05, 2026
22.88
22.88
21.51
21.51
21.31
-2.23%
21,571
2.22
May 04, 2026
23.00
23.00
21.75
22.00
21.80
+0.36%
16,298
1.70
May 01, 2026
21.77
22.22
21.71
21.92
21.72
-0.72%
6,701
0.70
Apr 30, 2026
21.79
22.30
21.78
22.08
21.88
+1.75%
23,178
2.42
Apr 29, 2026
21.34
21.81
21.34
21.70
21.50
-0.55%
3,920
0.41
Apr 28, 2026
21.66
21.82
21.25
21.82
21.62
-0.82%
11,712
1.22
Apr 27, 2026
22.20
22.20
21.40
22.00
21.80
0.00%
9,380
0.98
Apr 24, 2026
21.96
22.00
21.76
22.00
21.80
+0.09%
1,100
0.11
Apr 23, 2026
21.30
22.00
21.30
21.98
21.78
+3.19%
6,307
0.65
Apr 22, 2026
21.49
21.49
21.01
21.30
21.11
+0.23%
6,449
0.67
Apr 21, 2026
21.70
21.71
21.25
21.25
21.06
-1.71%
2,841
0.29
Apr 20, 2026
22.00
22.01
21.61
21.62
21.42
+0.56%
1,533
0.16
Apr 17, 2026
21.99
22.00
21.35
21.50
21.30
-1.29%
6,049
0.63
Apr 16, 2026
21.57
21.79
21.57
21.78
21.58
+0.14%
3,470
0.36
Apr 15, 2026
21.69
21.75
21.50
21.75
21.55
0.00%
3,705
0.38
Apr 14, 2026
21.54
21.90
21.50
21.75
21.55
+1.59%
4,831
0.50
Apr 13, 2026
22.38
22.38
21.40
21.41
21.21
-1.65%
9,530
0.99
Apr 10, 2026
21.75
22.05
21.75
21.77
21.57
+0.09%
4,930
0.50
Apr 09, 2026
21.07
21.77
21.07
21.75
21.55
+1.49%
3,059
0.30
Apr 08, 2026
22.58
22.58
21.40
21.43
21.23
-2.28%
5,158
0.50
Apr 07, 2026
22.34
22.49
21.44
21.93
21.73
+1.06%
10,208
1.01
Apr 06, 2026
20.95
22.28
20.88
21.70
21.50
+3.93%
12,225
1.22
Apr 03, 2026
21.00
21.18
20.74
20.88
20.69
0.00%
0
0.00
Apr 02, 2026
21.00
21.18
20.74
20.88
20.69
-1.56%
8,539
0.85
Apr 01, 2026
21.36
21.61
21.00
21.21
21.02
+0.52%
10,840
1.09
Mar 31, 2026
20.70
21.25
20.50
21.10
20.91
+3.48%
4,022
0.41
Mar 30, 2026
20.99
20.99
20.35
20.39
20.20
-3.64%
2,004
0.20
Mar 27, 2026
20.69
21.25
20.40
21.16
20.97
+2.27%
6,554
0.67
Mar 26, 2026
21.01
21.06
20.69
20.69
20.50
-3.85%
12,130
1.24
Mar 25, 2026
21.05
21.55
21.05
21.52
21.32
+1.94%
3,232
0.33
Mar 24, 2026
21.04
21.36
20.51
21.11
20.92
+0.33%
10,120
1.06
Mar 23, 2026
20.00
21.39
19.99
21.04
20.85
+1.11%
19,765
2.12
Mar 20, 2026
21.23
21.23
20.58
20.81
20.62
-0.86%
5,658
0.61
Rows: