Algoma Central Corp (TSE:ALC)
TSX:ALC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.75
22.05
21.75
21.77
21.77
+0.09%
4,930
0.50
Apr 09, 2026
21.07
21.77
21.07
21.75
21.75
+1.49%
3,059
0.30
Apr 08, 2026
22.58
22.58
21.40
21.43
21.43
-2.28%
5,158
0.50
Apr 07, 2026
22.34
22.49
21.44
21.93
21.93
+1.06%
10,208
1.01
Apr 06, 2026
20.95
22.28
20.88
21.70
21.70
+3.93%
12,225
1.22
Apr 03, 2026
21.00
21.18
20.74
20.88
20.88
0.00%
0
0.00
Apr 02, 2026
21.00
21.18
20.74
20.88
20.88
-1.56%
8,539
0.85
Apr 01, 2026
21.36
21.61
21.00
21.21
21.21
+0.52%
10,840
1.09
Mar 31, 2026
20.70
21.25
20.50
21.10
21.10
+3.48%
4,023
0.41
Mar 30, 2026
20.99
20.99
20.35
20.39
20.39
-3.64%
2,004
0.20
Mar 27, 2026
20.69
21.25
20.40
21.16
21.16
+2.27%
6,554
0.67
Mar 26, 2026
21.01
21.06
20.69
20.69
20.69
-3.86%
12,130
1.24
Mar 25, 2026
21.05
21.55
21.05
21.52
21.52
+1.94%
3,232
0.33
Mar 24, 2026
21.04
21.36
20.51
21.11
21.11
+0.33%
10,120
1.06
Mar 23, 2026
20.00
21.39
19.99
21.04
21.04
+1.11%
19,765
2.12
Mar 20, 2026
21.23
21.23
20.58
20.81
20.81
-0.86%
5,658
0.61
Mar 19, 2026
21.01
21.27
20.85
20.99
20.99
-0.66%
3,260
0.35
Mar 18, 2026
21.50
21.50
21.01
21.13
21.13
-1.35%
4,358
0.47
Mar 17, 2026
20.50
21.68
20.50
21.42
21.42
+4.79%
13,571
1.50
Mar 16, 2026
20.86
20.86
20.35
20.44
20.44
-0.39%
9,037
1.01
Mar 13, 2026
20.68
20.69
20.23
20.52
20.52
-0.92%
13,788
1.56
Mar 12, 2026
21.09
21.15
20.58
20.71
20.71
-1.85%
7,644
0.87
Mar 11, 2026
21.10
21.29
21.00
21.10
21.10
0.00%
2,997
0.34
Mar 10, 2026
21.60
21.60
20.73
21.10
21.10
+2.68%
6,172
0.70
Mar 09, 2026
20.99
21.00
20.11
20.55
20.55
-2.84%
13,211
1.53
Mar 06, 2026
22.05
22.12
20.86
21.15
21.15
-3.56%
40,580
4.96
Mar 05, 2026
23.99
23.99
21.70
21.93
21.93
-8.05%
25,931
3.27
Mar 04, 2026
23.85
24.09
23.47
23.85
23.85
+0.04%
9,735
1.24
Mar 03, 2026
24.00
24.10
23.55
23.84
23.84
-0.91%
15,070
1.92
Mar 02, 2026
23.79
24.10
23.29
24.06
24.06
+0.92%
14,863
1.92
Feb 27, 2026
24.00
24.08
23.25
23.84
23.84
-0.25%
28,825
3.91
Feb 26, 2026
23.23
23.90
23.23
23.90
23.90
+3.11%
10,623
1.44
Feb 25, 2026
23.00
23.19
22.88
23.18
23.18
+0.83%
8,891
1.22
Feb 24, 2026
23.00
23.00
22.65
22.99
22.99
+0.09%
10,095
1.39
Feb 23, 2026
21.75
23.15
21.75
22.97
22.97
+7.64%
54,629
8.23
Feb 20, 2026
21.18
21.34
20.91
21.34
21.34
+0.71%
5,658
0.86
Feb 19, 2026
21.43
21.55
21.14
21.19
21.19
+0.14%
5,974
0.91
Feb 18, 2026
20.77
21.18
20.77
21.16
21.16
+1.88%
6,308
0.97
Feb 17, 2026
21.49
21.49
20.50
20.77
20.77
-0.24%
4,118
0.64
Feb 16, 2026
20.22
21.14
20.10
20.82
20.82
0.00%
0
0.00
Feb 13, 2026
20.22
21.14
20.10
20.82
20.82
-0.34%
11,632
1.78
Feb 12, 2026
20.94
21.35
20.94
21.10
20.89
+0.48%
10,759
1.65
Feb 11, 2026
20.97
21.00
20.80
21.00
20.79
0.00%
4,038
0.62
Feb 10, 2026
20.73
21.00
20.71
21.00
20.79
+0.67%
6,533
1.01
Feb 09, 2026
20.97
20.98
19.76
20.86
20.65
+0.53%
9,954
1.56
Feb 06, 2026
20.67
20.83
20.30
20.75
20.54
+2.22%
10,446
1.66
Feb 05, 2026
19.77
20.45
19.77
20.30
20.10
+1.04%
8,339
1.32
Feb 04, 2026
19.74
20.32
19.74
20.09
19.89
+1.98%
8,554
1.35
Feb 03, 2026
19.40
19.75
19.40
19.70
19.50
+1.03%
6,453
1.03
Feb 02, 2026
19.50
19.54
18.99
19.50
19.31
+0.56%
22,786
3.75
Rows: