Algoma Central Corp (TSE:ALC)
TSX:ALC
Want to see TSE:ALC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
22.90
22.90
21.62
22.06
22.06
-2.00%
8,797
0.88
May 07, 2026
22.07
22.90
21.65
22.51
22.51
+4.26%
9,133
0.91
May 06, 2026
21.67
21.82
21.39
21.59
21.59
+0.37%
16,287
1.64
May 05, 2026
22.88
22.88
21.51
21.51
21.51
-2.23%
21,571
2.22
May 04, 2026
23.00
23.00
21.75
22.00
22.00
+0.36%
16,298
1.70
May 01, 2026
21.77
22.22
21.71
21.92
21.92
-0.72%
6,701
0.70
Apr 30, 2026
21.79
22.30
21.78
22.08
22.08
+1.75%
23,178
2.42
Apr 29, 2026
21.34
21.81
21.34
21.70
21.70
-0.55%
3,920
0.41
Apr 28, 2026
21.66
21.82
21.25
21.82
21.82
-0.82%
11,712
1.22
Apr 27, 2026
22.20
22.20
21.40
22.00
22.00
0.00%
9,380
0.98
Apr 24, 2026
21.96
22.00
21.76
22.00
22.00
+0.09%
1,100
0.11
Apr 23, 2026
21.30
22.00
21.30
21.98
21.98
+3.19%
6,307
0.65
Apr 22, 2026
21.49
21.49
21.01
21.30
21.30
+0.24%
6,449
0.67
Apr 21, 2026
21.70
21.71
21.25
21.25
21.25
-1.71%
2,841
0.29
Apr 20, 2026
22.00
22.01
21.61
21.62
21.62
+0.56%
1,533
0.16
Apr 17, 2026
21.99
22.00
21.35
21.50
21.50
-1.29%
6,049
0.63
Apr 16, 2026
21.57
21.79
21.57
21.78
21.78
+0.14%
3,470
0.36
Apr 15, 2026
21.69
21.75
21.50
21.75
21.75
0.00%
3,705
0.38
Apr 14, 2026
21.54
21.90
21.50
21.75
21.75
+1.59%
4,831
0.50
Apr 13, 2026
22.38
22.38
21.40
21.41
21.41
-1.65%
9,530
0.99
Apr 10, 2026
21.75
22.05
21.75
21.77
21.77
+0.09%
4,930
0.50
Apr 09, 2026
21.07
21.77
21.07
21.75
21.75
+1.49%
3,059
0.30
Apr 08, 2026
22.58
22.58
21.40
21.43
21.43
-2.28%
5,158
0.50
Apr 07, 2026
22.34
22.49
21.44
21.93
21.93
+1.06%
10,208
1.01
Apr 06, 2026
20.95
22.28
20.88
21.70
21.70
+3.93%
12,225
1.22
Apr 03, 2026
21.00
21.18
20.74
20.88
20.88
0.00%
0
0.00
Apr 02, 2026
21.00
21.18
20.74
20.88
20.88
-1.56%
8,539
0.85
Apr 01, 2026
21.36
21.61
21.00
21.21
21.21
+0.52%
10,840
1.09
Mar 31, 2026
20.70
21.25
20.50
21.10
21.10
+3.48%
4,023
0.41
Mar 30, 2026
20.99
20.99
20.35
20.39
20.39
-3.64%
2,004
0.20
Mar 27, 2026
20.69
21.25
20.40
21.16
21.16
+2.27%
6,554
0.67
Mar 26, 2026
21.01
21.06
20.69
20.69
20.69
-3.86%
12,130
1.24
Mar 25, 2026
21.05
21.55
21.05
21.52
21.52
+1.94%
3,232
0.33
Mar 24, 2026
21.04
21.36
20.51
21.11
21.11
+0.33%
10,120
1.06
Mar 23, 2026
20.00
21.39
19.99
21.04
21.04
+1.11%
19,765
2.12
Mar 20, 2026
21.23
21.23
20.58
20.81
20.81
-0.86%
5,658
0.61
Mar 19, 2026
21.01
21.27
20.85
20.99
20.99
-0.66%
3,260
0.35
Mar 18, 2026
21.50
21.50
21.01
21.13
21.13
-1.35%
4,358
0.47
Mar 17, 2026
20.50
21.68
20.50
21.42
21.42
+4.79%
13,571
1.50
Mar 16, 2026
20.86
20.86
20.35
20.44
20.44
-0.39%
9,037
1.01
Mar 13, 2026
20.68
20.69
20.23
20.52
20.52
-0.92%
13,788
1.56
Mar 12, 2026
21.09
21.15
20.58
20.71
20.71
-1.85%
7,644
0.87
Mar 11, 2026
21.10
21.29
21.00
21.10
21.10
0.00%
2,997
0.34
Mar 10, 2026
21.60
21.60
20.73
21.10
21.10
+2.68%
6,172
0.70
Mar 09, 2026
20.99
21.00
20.11
20.55
20.55
-2.84%
13,211
1.53
Mar 06, 2026
22.05
22.12
20.86
21.15
21.15
-3.56%
40,580
4.96
Mar 05, 2026
23.99
23.99
21.70
21.93
21.93
-8.05%
25,931
3.27
Mar 04, 2026
23.85
24.09
23.47
23.85
23.85
+0.04%
9,735
1.24
Mar 03, 2026
24.00
24.10
23.55
23.84
23.84
-0.91%
15,070
1.92
Mar 02, 2026
23.79
24.10
23.29
24.06
24.06
+0.92%
14,863
1.92
Rows: