Education
About Us
Working with TipRanks
Follow Us
Algoma Central Corp (TSE:ALC)
TSX:ALC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
19.50
19.51
19.28
19.39
19.39
-0.56%
3,995
0.61
Jan 29, 2026
19.62
19.68
19.44
19.50
19.50
-0.86%
12,041
1.84
Jan 28, 2026
19.48
19.74
19.48
19.67
19.67
-0.41%
8,573
1.31
Jan 27, 2026
19.60
19.75
19.46
19.75
19.75
+0.77%
10,901
1.69
Jan 26, 2026
19.41
19.60
19.40
19.60
19.60
+0.98%
5,243
0.81
Jan 23, 2026
19.32
19.41
19.32
19.41
19.41
-0.21%
684
0.10
Jan 22, 2026
19.50
19.50
19.32
19.45
19.45
-0.41%
3,373
0.52
Jan 21, 2026
19.49
19.53
19.42
19.53
19.53
+0.21%
4,788
0.70
Jan 20, 2026
19.49
19.49
19.26
19.49
19.49
+0.36%
3,261
0.47
Jan 19, 2026
19.48
19.49
19.28
19.32
19.32
-0.51%
4,771
0.67
Jan 16, 2026
19.53
19.53
19.31
19.42
19.42
+0.15%
4,130
0.58
Jan 15, 2026
19.52
19.54
19.39
19.39
19.39
0.00%
3,054
0.42
Jan 14, 2026
19.19
19.60
19.19
19.39
19.39
0.00%
8,673
1.19
Jan 13, 2026
19.26
19.77
19.26
19.39
19.39
+0.99%
13,550
1.88
Jan 12, 2026
19.40
19.76
18.99
19.20
19.20
-1.29%
23,046
3.32
Jan 09, 2026
19.21
19.56
19.06
19.45
19.45
+2.05%
16,167
2.35
Jan 08, 2026
18.95
19.11
18.95
19.06
19.06
+0.71%
3,454
0.49
Jan 07, 2026
18.86
19.05
18.86
18.93
18.93
-0.50%
4,744
0.67
Jan 06, 2026
18.87
19.20
18.83
19.02
19.02
+0.85%
4,644
0.66
Jan 05, 2026
19.01
19.02
18.86
18.86
18.86
-0.68%
6,631
0.94
Jan 02, 2026
18.90
18.99
18.85
18.99
18.99
+0.48%
3,207
0.45
Dec 31, 2025
18.92
19.08
18.87
18.90
18.90
+0.21%
4,123
0.57
Dec 30, 2025
18.93
19.08
18.86
18.86
18.86
-0.37%
1,793
0.24
Dec 29, 2025
18.70
18.99
18.31
18.93
18.93
+1.23%
8,058
1.10
Dec 24, 2025
18.54
18.70
18.40
18.70
18.70
-0.21%
3,217
0.43
Dec 23, 2025
18.93
18.93
18.57
18.74
18.74
-0.90%
2,989
0.40
Dec 22, 2025
18.99
19.10
18.80
18.91
18.91
+0.05%
4,517
0.59
Dec 19, 2025
18.91
18.91
18.90
18.90
18.90
-0.05%
213
0.03
Dec 18, 2025
19.18
19.25
18.91
18.91
18.91
-1.36%
3,043
0.37
Dec 17, 2025
19.18
19.18
19.17
19.17
19.17
-0.42%
852
0.10
Dec 16, 2025
19.43
19.46
19.22
19.25
19.25
-1.08%
7,339
0.91
Dec 15, 2025
19.31
19.46
19.17
19.46
19.46
+0.31%
6,488
0.81
Dec 12, 2025
19.39
19.40
19.14
19.40
19.40
-0.31%
4,360
0.54
Dec 11, 2025
19.11
19.46
19.11
19.46
19.46
-0.21%
3,532
0.44
Dec 10, 2025
19.00
19.50
19.00
19.50
19.50
0.00%
3,209
0.39
Dec 09, 2025
19.12
19.58
19.10
19.50
19.50
+1.83%
12,228
1.53
Dec 08, 2025
19.00
19.19
18.75
19.15
19.15
+0.84%
10,571
1.32
Dec 05, 2025
18.97
19.02
18.90
18.99
18.99
-0.84%
3,371
0.41
Dec 04, 2025
19.05
19.15
18.97
19.15
19.15
+0.42%
15,917
2.00
Dec 03, 2025
18.82
19.15
18.82
19.07
19.07
+0.79%
8,347
1.05
Dec 02, 2025
18.75
18.92
18.63
18.92
18.92
+0.21%
5,850
0.74
Dec 01, 2025
18.74
18.99
18.48
18.88
18.88
+1.56%
9,333
1.14
Nov 28, 2025
18.84
18.84
18.58
18.59
18.59
-0.69%
4,382
0.53
Nov 27, 2025
18.79
18.80
18.67
18.72
18.72
+0.65%
9,902
1.20
Nov 26, 2025
18.47
18.60
18.44
18.60
18.60
+0.59%
13,972
1.71
Nov 25, 2025
18.35
18.49
18.35
18.49
18.49
+1.09%
1,550
0.19
Nov 24, 2025
18.26
18.42
18.25
18.29
18.29
-0.11%
3,448
0.41
Nov 21, 2025
18.40
18.40
18.10
18.31
18.31
-0.87%
4,612
0.55
Nov 20, 2025
18.18
18.50
18.18
18.47
18.47
+0.93%
2,855
0.34
Nov 19, 2025
18.27
18.36
18.27
18.30
18.30
-0.05%
3,851
0.45
Rows: