Education
About Us
Working with TipRanks
Follow Us
AltaGas Ltd. (TSE:ALA)
TSX:ALA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
41.90
42.88
41.87
42.60
42.60
+1.24%
724,908
0.83
Feb 03, 2026
41.77
42.21
41.41
42.08
42.08
+1.08%
517,599
0.58
Feb 02, 2026
41.02
41.67
40.97
41.63
41.63
+1.36%
675,839
0.75
Jan 30, 2026
41.03
41.40
40.57
41.07
41.07
-0.19%
735,878
0.80
Jan 29, 2026
41.51
41.75
41.08
41.15
41.15
-2.00%
1,606,735
1.79
Jan 28, 2026
41.78
42.15
41.55
41.99
41.99
+0.31%
523,896
0.58
Jan 27, 2026
41.69
42.46
41.50
41.86
41.86
+0.67%
948,915
1.05
Jan 26, 2026
41.18
41.75
41.01
41.58
41.58
+1.69%
759,303
0.84
Jan 23, 2026
40.85
40.97
40.58
40.89
40.89
+0.34%
695,540
0.78
Jan 22, 2026
41.00
41.27
40.55
40.75
40.75
-0.61%
765,872
0.83
Jan 21, 2026
41.60
41.93
40.79
41.00
41.00
-1.39%
509,321
0.55
Jan 20, 2026
40.84
41.59
40.78
41.58
41.58
+1.29%
610,691
0.65
Jan 19, 2026
41.04
41.25
40.75
40.94
40.94
-0.27%
290,588
0.31
Jan 16, 2026
40.96
41.32
40.91
41.05
41.05
+0.24%
577,227
0.61
Jan 15, 2026
40.67
41.17
40.67
40.95
40.95
+0.42%
462,767
0.49
Jan 14, 2026
40.71
41.08
40.70
40.78
40.78
+0.34%
384,468
0.40
Jan 13, 2026
40.44
40.70
40.06
40.64
40.64
+0.57%
599,490
0.62
Jan 12, 2026
40.45
40.99
40.23
40.41
40.41
-0.20%
619,451
0.65
Jan 09, 2026
41.14
41.25
40.46
40.49
40.49
-1.32%
492,756
0.52
Jan 08, 2026
40.76
41.10
40.61
41.03
41.03
+1.06%
1,118,228
1.19
Jan 07, 2026
40.80
40.99
39.70
40.60
40.60
-0.54%
897,719
0.96
Jan 06, 2026
41.57
41.80
40.70
40.82
40.82
-1.80%
933,424
1.01
Jan 05, 2026
42.05
42.09
40.98
41.57
41.57
-1.45%
644,398
0.70
Jan 02, 2026
42.18
42.29
41.91
42.18
42.18
+0.79%
391,092
0.42
Jan 01, 2026
41.86
42.03
41.72
41.85
41.85
0.00%
0
0.00
Dec 31, 2025
41.86
42.03
41.72
41.85
41.85
-0.21%
333,889
0.36
Dec 30, 2025
42.16
42.23
41.93
41.94
41.94
-0.33%
537,941
0.57
Dec 29, 2025
42.07
42.70
41.99
42.08
42.08
-0.21%
608,064
0.65
Dec 26, 2025
42.18
42.47
42.02
42.17
42.17
0.00%
0
0.00
Dec 25, 2025
42.18
42.47
42.02
42.17
42.17
0.00%
0
0.00
Dec 24, 2025
42.18
42.47
42.02
42.17
42.17
0.00%
195,959
0.20
Dec 23, 2025
41.30
42.17
41.25
42.17
42.17
+2.01%
531,319
0.55
Dec 22, 2025
40.82
41.34
40.57
41.34
41.34
+0.63%
3,164,661
3.40
Dec 19, 2025
41.38
41.62
41.01
41.08
41.08
-0.96%
1,934,389
2.13
Dec 18, 2025
41.27
41.62
41.09
41.48
41.48
+0.66%
814,153
0.87
Dec 17, 2025
40.82
41.26
40.39
41.21
41.21
+1.43%
3,455,212
3.58
Dec 16, 2025
41.57
41.70
40.59
40.63
40.63
-2.27%
1,011,531
1.06
Dec 15, 2025
41.88
42.14
41.62
41.89
41.57
+0.24%
3,463,476
3.72
Dec 12, 2025
41.63
41.84
41.35
41.79
41.48
+0.75%
2,741,002
3.05
Dec 11, 2025
41.38
41.76
41.19
41.48
41.17
+0.34%
607,483
0.66
Dec 10, 2025
41.34
41.60
41.22
41.34
41.03
0.00%
570,587
0.63
Dec 09, 2025
42.00
42.08
41.27
41.34
41.03
-1.38%
554,154
0.61
Dec 08, 2025
42.20
42.70
41.84
41.92
41.60
-0.73%
1,040,193
1.16
Dec 05, 2025
42.27
42.36
42.12
42.23
41.91
-0.02%
854,647
0.95
Dec 04, 2025
43.00
43.00
42.21
42.24
41.92
-1.70%
898,754
1.01
Dec 03, 2025
43.25
43.25
42.90
42.97
42.65
-0.53%
494,721
0.55
Dec 02, 2025
43.53
44.00
43.07
43.20
42.88
-0.35%
709,710
0.79
Dec 01, 2025
43.11
43.70
43.01
43.35
43.02
+0.54%
635,883
0.71
Nov 28, 2025
42.47
43.37
42.26
43.12
42.80
+1.67%
1,249,984
1.41
Nov 27, 2025
42.52
42.53
42.20
42.41
42.09
-0.23%
204,415
0.23
Rows: