AltaGas Ltd. (TSE:ALA)
TSX:ALA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
48.50
49.26
48.50
48.84
48.84
+0.33%
533,634
0.52
Apr 09, 2026
49.04
49.62
48.62
48.68
48.68
-0.49%
798,201
0.77
Apr 08, 2026
48.42
48.99
47.94
48.92
48.92
-0.75%
1,164,842
1.14
Apr 07, 2026
49.31
50.27
49.00
49.29
49.29
+0.20%
1,340,767
1.32
Apr 06, 2026
48.94
49.51
48.94
49.19
49.19
+1.07%
1,193,928
1.18
Apr 03, 2026
47.91
48.86
47.80
48.67
48.67
0.00%
0
0.00
Apr 02, 2026
47.91
48.86
47.80
48.67
48.67
+1.76%
1,193,966
1.17
Apr 01, 2026
48.23
48.49
47.58
47.83
47.83
-0.87%
854,762
0.85
Mar 31, 2026
48.67
49.08
47.93
48.25
48.25
-0.99%
1,199,470
1.21
Mar 30, 2026
48.74
49.11
48.60
48.73
48.73
+0.37%
744,296
0.76
Mar 27, 2026
48.13
48.60
48.05
48.55
48.55
+0.98%
1,045,820
1.07
Mar 26, 2026
48.12
48.54
47.74
48.08
48.08
+0.35%
1,005,166
1.03
Mar 25, 2026
48.00
48.24
47.70
47.91
47.91
+0.15%
893,134
0.93
Mar 24, 2026
47.60
48.59
47.37
47.84
47.84
+0.72%
566,704
0.60
Mar 23, 2026
47.75
47.99
47.42
47.50
47.50
-0.86%
904,693
0.97
Mar 20, 2026
48.22
48.73
47.65
47.91
47.91
-0.44%
1,772,918
1.93
Mar 19, 2026
48.24
48.75
47.97
48.12
48.12
-0.58%
2,642,443
2.86
Mar 18, 2026
48.04
48.45
47.57
48.40
48.40
+0.79%
613,912
0.65
Mar 17, 2026
48.31
48.49
47.72
48.02
48.02
-0.31%
568,375
0.60
Mar 16, 2026
48.26
48.29
47.45
48.17
48.17
+0.13%
5,208,842
5.65
Mar 13, 2026
47.75
48.83
47.75
48.44
48.11
+1.53%
894,096
0.97
Mar 12, 2026
47.33
48.13
47.33
47.71
47.38
+0.83%
1,097,022
1.14
Mar 11, 2026
47.25
47.76
47.12
47.32
46.99
+0.17%
2,205,461
2.27
Mar 10, 2026
47.58
47.66
46.49
47.24
46.91
-1.13%
911,254
0.94
Mar 09, 2026
46.37
48.03
46.37
47.78
47.45
+3.24%
5,555,077
6.27
Mar 06, 2026
47.59
48.32
46.25
46.28
45.96
-2.92%
1,468,141
1.68
Mar 05, 2026
46.62
47.72
46.35
47.67
47.34
+2.03%
849,914
0.97
Mar 04, 2026
47.53
47.63
46.60
46.72
46.40
-1.79%
1,001,865
1.15
Mar 03, 2026
46.55
47.66
46.01
47.57
47.24
+1.86%
1,139,405
1.31
Mar 02, 2026
46.55
47.01
46.27
46.70
46.38
+0.73%
1,159,695
1.35
Feb 27, 2026
45.92
46.64
45.79
46.36
46.04
+1.22%
2,198,288
2.63
Feb 26, 2026
45.47
46.13
45.23
45.80
45.48
+0.66%
671,164
0.80
Feb 25, 2026
45.59
45.87
45.12
45.50
45.19
-0.35%
664,111
0.79
Feb 24, 2026
45.54
45.70
44.90
45.66
45.35
+0.57%
1,033,932
1.25
Feb 23, 2026
45.20
45.79
45.12
45.40
45.09
+0.49%
545,182
0.66
Feb 20, 2026
45.26
45.54
44.99
45.18
44.87
+0.18%
519,395
0.62
Feb 19, 2026
45.02
45.40
45.00
45.10
44.79
+0.22%
401,440
0.46
Feb 18, 2026
45.05
45.48
44.79
45.00
44.69
+0.31%
645,110
0.75
Feb 17, 2026
45.11
45.37
44.74
44.86
44.55
-0.20%
886,307
1.03
Feb 16, 2026
44.42
45.21
44.07
44.95
44.64
0.00%
0
0.00
Feb 13, 2026
44.42
45.21
44.07
44.95
44.64
+1.29%
830,359
0.96
Feb 12, 2026
42.98
44.40
42.82
44.38
44.07
+3.76%
1,583,863
1.86
Feb 11, 2026
42.29
42.89
42.06
42.77
42.48
+1.35%
1,101,626
1.27
Feb 10, 2026
42.28
42.41
42.08
42.20
41.91
+0.02%
584,410
0.67
Feb 09, 2026
42.14
42.47
41.88
42.19
41.90
-0.05%
417,615
0.48
Feb 06, 2026
43.17
43.18
42.20
42.21
41.92
-2.16%
830,105
0.95
Feb 05, 2026
42.59
43.44
42.40
43.14
42.84
+1.27%
852,830
0.98
Feb 04, 2026
41.90
42.88
41.87
42.60
42.31
+1.24%
724,908
0.83
Feb 03, 2026
41.77
42.21
41.41
42.08
41.79
+1.08%
517,599
0.58
Feb 02, 2026
41.02
41.67
40.97
41.63
41.34
+1.36%
675,839
0.75
Rows: