Education
About Us
Working with TipRanks
Follow Us
AltaGas Ltd. (TSE:ALA)
TSX:ALA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
41.30
42.17
41.25
42.17
42.17
+2.01%
531,319
0.54
Dec 22, 2025
40.82
41.34
40.57
41.34
41.34
+0.63%
3,164,661
3.37
Dec 19, 2025
41.38
41.62
41.01
41.08
41.08
-0.96%
1,934,389
2.03
Dec 18, 2025
41.27
41.62
41.09
41.48
41.48
+0.66%
814,153
0.80
Dec 17, 2025
40.82
41.26
40.39
41.21
41.21
+1.43%
3,455,212
3.56
Dec 16, 2025
41.57
41.70
40.59
40.63
40.63
-2.27%
1,011,531
1.03
Dec 15, 2025
41.88
42.14
41.62
41.89
41.57
+1.00%
3,463,476
3.68
Dec 12, 2025
41.63
41.84
41.35
41.79
41.48
+1.51%
2,741,002
2.96
Dec 11, 2025
41.38
41.76
41.19
41.48
41.17
+1.10%
607,483
0.66
Dec 10, 2025
41.34
41.60
41.22
41.34
41.03
+0.76%
570,587
0.62
Dec 09, 2025
42.00
42.08
41.27
41.34
41.03
-0.63%
554,154
0.60
Dec 08, 2025
42.20
42.70
41.84
41.92
41.60
+0.02%
1,040,193
1.14
Dec 05, 2025
42.27
42.36
42.12
42.23
41.91
+0.73%
854,647
0.95
Dec 04, 2025
43.00
43.00
42.21
42.24
41.92
-0.95%
898,754
1.00
Dec 03, 2025
43.25
43.25
42.90
42.97
42.65
+0.22%
494,721
0.55
Dec 02, 2025
43.53
44.00
43.07
43.20
42.88
+0.41%
709,710
0.79
Dec 01, 2025
43.11
43.70
43.01
43.35
43.02
+1.30%
635,883
0.70
Nov 28, 2025
42.47
43.37
42.26
43.12
42.80
+2.44%
1,249,984
1.40
Nov 27, 2025
42.52
42.53
42.20
42.41
42.09
+0.52%
204,415
0.23
Nov 26, 2025
42.69
42.95
42.13
42.51
42.19
+0.31%
654,135
0.73
Nov 25, 2025
43.25
43.50
42.60
42.70
42.38
-0.38%
1,038,709
1.14
Nov 24, 2025
43.39
43.88
43.05
43.19
42.87
+0.11%
2,073,975
2.33
Nov 21, 2025
43.39
43.76
43.19
43.47
43.14
+0.92%
488,182
0.54
Nov 20, 2025
44.11
44.37
43.36
43.40
43.07
-0.84%
514,177
0.57
Nov 19, 2025
43.91
44.22
43.91
44.10
43.77
+1.10%
434,237
0.48
Nov 18, 2025
43.45
44.15
43.44
43.95
43.62
+1.66%
817,541
0.91
Nov 17, 2025
43.38
43.73
43.33
43.56
43.23
+0.97%
755,266
0.85
Nov 14, 2025
42.49
43.93
42.29
43.47
43.14
+2.94%
2,062,747
2.37
Nov 13, 2025
42.95
42.95
42.23
42.55
42.23
+0.10%
874,466
1.01
Nov 12, 2025
42.38
42.95
42.31
42.83
42.51
+2.05%
872,904
1.02
Nov 11, 2025
42.01
42.60
42.00
42.29
41.97
+1.43%
663,502
0.78
Nov 10, 2025
42.64
42.80
41.95
42.01
41.69
-0.47%
525,653
0.62
Nov 07, 2025
41.12
42.56
40.95
42.53
42.21
+4.04%
949,864
1.13
Nov 06, 2025
40.47
41.36
40.41
41.19
40.88
+2.35%
1,629,365
1.98
Nov 05, 2025
40.13
40.73
39.95
40.55
40.25
+1.46%
961,672
1.18
Nov 04, 2025
39.70
40.32
39.45
40.27
39.97
-1.08%
1,871,850
2.35
Nov 03, 2025
41.23
41.23
40.95
41.02
40.71
+0.39%
500,832
0.63
Oct 31, 2025
40.80
41.31
40.48
41.17
40.86
+1.52%
744,732
0.93
Oct 30, 2025
41.15
41.27
40.25
40.86
40.55
-1.44%
1,073,667
1.36
Oct 29, 2025
42.30
42.49
41.50
41.77
41.46
-0.27%
815,873
1.03
Oct 28, 2025
42.33
42.59
41.97
42.20
41.88
+0.40%
252,842
0.32
Oct 27, 2025
42.62
43.00
41.88
42.35
42.03
-0.04%
2,468,755
3.25
Oct 24, 2025
42.83
42.86
42.60
42.69
42.37
+0.48%
944,018
1.25
Oct 23, 2025
43.13
43.27
42.32
42.81
42.49
+0.04%
1,102,010
1.47
Oct 22, 2025
42.74
43.36
42.60
43.12
42.80
+1.82%
768,352
1.03
Oct 21, 2025
42.51
42.72
42.09
42.67
42.35
+0.92%
791,027
1.07
Oct 20, 2025
42.61
42.90
42.49
42.60
42.28
+1.07%
757,374
1.03
Oct 17, 2025
42.12
42.56
42.01
42.47
42.15
+1.57%
883,926
1.19
Oct 16, 2025
42.32
42.41
41.85
42.13
41.81
+0.42%
446,255
0.59
Oct 15, 2025
42.34
42.70
42.23
42.27
41.95
+0.50%
422,813
0.55
Rows: