AltaGas Ltd. (TSE:ALA)
TSX:ALA
Want to see TSE:ALA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
53.39
54.49
53.39
54.31
54.31
+1.46%
902,456
0.78
May 21, 2026
53.29
54.06
53.29
53.53
53.53
+0.94%
1,242,904
1.08
May 20, 2026
53.89
54.58
52.98
53.03
53.03
-1.56%
836,125
0.73
May 19, 2026
53.08
54.06
52.79
53.87
53.87
+1.32%
1,010,999
0.89
May 15, 2026
52.81
53.41
52.81
53.17
53.17
+0.66%
909,097
0.80
May 14, 2026
52.30
52.88
52.29
52.82
52.82
+1.09%
850,898
0.76
May 13, 2026
52.11
52.25
51.81
52.25
52.25
+0.42%
596,183
0.53
May 12, 2026
51.75
52.32
51.75
52.03
52.03
+1.01%
725,560
0.64
May 11, 2026
50.84
51.80
50.84
51.51
51.51
+1.46%
1,040,046
0.91
May 08, 2026
50.86
51.46
50.65
50.77
50.77
-0.10%
621,566
0.55
May 07, 2026
50.72
50.83
49.66
50.82
50.82
+0.06%
815,821
0.72
May 06, 2026
51.74
51.77
50.60
50.79
50.79
-2.38%
1,204,299
1.07
May 05, 2026
52.68
53.06
52.00
52.03
52.03
-0.78%
1,069,261
0.95
May 04, 2026
52.18
52.88
51.73
52.44
52.44
+0.46%
1,477,094
1.33
May 01, 2026
51.50
52.50
51.44
52.20
52.20
+2.53%
1,195,935
1.09
Apr 30, 2026
50.05
52.30
50.05
50.91
50.91
+0.53%
1,622,138
1.49
Apr 29, 2026
50.40
51.19
50.26
50.64
50.64
+0.66%
810,419
0.75
Apr 28, 2026
50.32
50.89
50.26
50.31
50.31
+0.08%
1,585,703
1.46
Apr 27, 2026
49.85
50.44
49.68
50.27
50.27
+0.90%
800,466
0.74
Apr 24, 2026
49.59
50.00
49.37
49.82
49.82
+0.18%
679,257
0.63
Apr 23, 2026
48.40
49.96
48.32
49.73
49.73
+3.15%
794,753
0.73
Apr 22, 2026
48.91
49.08
48.19
48.21
48.21
-1.25%
639,267
0.59
Apr 21, 2026
49.25
49.33
48.37
48.82
48.82
-0.85%
1,046,920
0.97
Apr 20, 2026
49.05
49.47
48.52
49.24
49.24
+0.72%
649,686
0.60
Apr 17, 2026
49.17
49.43
48.13
48.89
48.89
-1.27%
1,193,255
1.12
Apr 16, 2026
48.63
49.66
48.25
49.52
49.52
+1.75%
1,533,069
1.46
Apr 15, 2026
47.95
48.85
47.71
48.67
48.67
+1.69%
858,591
0.82
Apr 14, 2026
48.32
48.39
47.62
47.86
47.86
-1.40%
1,010,654
0.97
Apr 13, 2026
49.04
49.12
48.17
48.54
48.54
-0.61%
612,476
0.59
Apr 10, 2026
48.50
49.26
48.50
48.84
48.84
+0.33%
533,634
0.52
Apr 09, 2026
49.04
49.62
48.62
48.68
48.68
-0.49%
798,201
0.77
Apr 08, 2026
48.42
48.99
47.94
48.92
48.92
-0.75%
1,164,842
1.14
Apr 07, 2026
49.31
50.27
49.00
49.29
49.29
+0.20%
1,340,767
1.32
Apr 06, 2026
48.94
49.51
48.94
49.19
49.19
+1.07%
1,193,928
1.18
Apr 03, 2026
47.91
48.86
47.80
48.67
48.67
0.00%
0
0.00
Apr 02, 2026
47.91
48.86
47.80
48.67
48.67
+1.76%
1,193,966
1.17
Apr 01, 2026
48.23
48.49
47.58
47.83
47.83
-0.87%
854,762
0.85
Mar 31, 2026
48.67
49.08
47.93
48.25
48.25
-0.99%
1,199,470
1.21
Mar 30, 2026
48.74
49.11
48.60
48.73
48.73
+0.37%
744,296
0.76
Mar 27, 2026
48.13
48.60
48.05
48.55
48.55
+0.98%
1,045,820
1.07
Mar 26, 2026
48.12
48.54
47.74
48.08
48.08
+0.35%
1,005,166
1.03
Mar 25, 2026
48.00
48.24
47.70
47.91
47.91
+0.15%
893,134
0.93
Mar 24, 2026
47.60
48.59
47.37
47.84
47.84
+0.72%
566,704
0.60
Mar 23, 2026
47.75
47.99
47.42
47.50
47.50
-0.86%
904,693
0.97
Mar 20, 2026
48.22
48.73
47.65
47.91
47.91
-0.44%
1,772,918
1.93
Mar 19, 2026
48.24
48.75
47.97
48.12
48.12
-0.58%
2,642,443
2.86
Mar 18, 2026
48.04
48.45
47.57
48.40
48.40
+0.79%
613,912
0.65
Mar 17, 2026
48.31
48.49
47.72
48.02
48.02
-0.31%
568,375
0.60
Mar 16, 2026
48.26
48.29
47.45
48.17
48.17
+0.13%
5,208,842
5.65
Mar 13, 2026
47.75
48.83
47.75
48.44
48.11
+1.53%
894,096
0.97
Rows: