tiprankstipranks
Akita Drilling Cl B (TSE:AKT.B)
TSX:AKT.B
Canadian Market
AKT.B
Akita Drilling Cl B
RESEARCH TOOLSreports

Akita Drilling Cl B (AKT.B) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.77
3.94
3.77
3.94
3.94
-6.19%
1,306
2.86
Apr 07, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 01, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
120
0.25
Mar 31, 2026
4.23
4.23
4.20
4.20
4.20
-0.71%
1,200
2.65
Mar 30, 2026
4.23
4.23
4.23
4.23
4.23
+1.44%
100
0.22
Mar 27, 2026
4.25
4.25
4.17
4.17
4.17
0.00%
0
0.00
Mar 26, 2026
4.25
4.25
4.17
4.17
4.17
+1.46%
1,138
2.63
Mar 25, 2026
6.77
6.77
4.11
4.11
4.11
-40.43%
1,500
3.67
Mar 24, 2026
7.25
7.25
4.09
6.90
6.90
-4.70%
3,023
8.37
Mar 23, 2026
6.99
7.24
6.01
7.24
7.24
+38.17%
15,847
144.54
Mar 20, 2026
4.50
5.24
4.50
5.24
5.24
+54.57%
3,604
68.74
Mar 19, 2026
3.39
3.39
3.39
3.39
3.39
+21.51%
1,002
27.43
Mar 18, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 17, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 16, 2026
2.79
2.79
2.79
2.79
2.79
+8.14%
500
17.49
Mar 13, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 12, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 10, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 09, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 06, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 04, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 03, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 02, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 27, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 26, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 25, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 24, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 23, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 20, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 19, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 18, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 17, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 16, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.58
2.58
2.58
2.58
2.58
+7.50%
200
7.87
Feb 12, 2026
2.40
2.40
2.40
2.40
2.40
-12.73%
101
4.24
Feb 11, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Feb 10, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Feb 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Feb 06, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Feb 05, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Feb 04, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Feb 03, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Feb 02, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jan 30, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jan 29, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Rows:
50