Akita Drilling Cl B (TSE:AKT.B)
TSX:AKT.B
Want to see TSE:AKT.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.60
4.60
4.60
4.60
4.60
+6.85%
357
0.46
May 01, 2026
4.31
4.60
4.01
4.31
4.31
+1.06%
0
0.00
Apr 30, 2026
4.26
4.60
3.92
4.26
4.26
+1.43%
0
0.00
Apr 29, 2026
4.20
4.24
4.19
4.20
4.20
-0.94%
11,520
19.19
Apr 28, 2026
4.24
4.24
4.24
4.24
4.24
-0.24%
225
0.38
Apr 27, 2026
3.90
4.26
3.90
4.25
4.25
-22.59%
3,534
6.54
Apr 24, 2026
5.50
5.50
5.49
5.49
5.49
0.00%
0
0.00
Apr 23, 2026
5.50
5.50
5.49
5.49
5.49
0.00%
0
0.00
Apr 22, 2026
5.50
5.50
5.49
5.49
5.49
0.00%
0
0.00
Apr 21, 2026
5.50
5.50
5.49
5.49
5.49
0.00%
0
0.00
Apr 20, 2026
5.50
5.50
5.49
5.49
5.49
0.00%
0
0.00
Apr 17, 2026
5.50
5.50
5.49
5.49
5.49
0.00%
0
0.00
Apr 16, 2026
5.50
5.50
5.49
5.49
5.49
0.00%
1,100
2.08
Apr 15, 2026
5.49
5.49
5.49
5.49
5.49
-0.18%
312
0.59
Apr 14, 2026
5.50
5.50
3.87
5.50
5.50
+0.18%
1,063
2.09
Apr 13, 2026
5.50
5.50
5.49
5.49
5.49
+0.92%
1,669
3.47
Apr 10, 2026
5.44
5.44
5.44
5.44
5.44
+0.18%
177
0.37
Apr 09, 2026
5.43
5.43
5.43
5.43
5.43
+37.82%
100
0.21
Apr 08, 2026
3.77
3.94
3.77
3.94
3.94
-6.19%
1,306
2.86
Apr 07, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 01, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
120
0.25
Mar 31, 2026
4.23
4.23
4.20
4.20
4.20
-0.71%
1,200
2.65
Mar 30, 2026
4.23
4.23
4.23
4.23
4.23
+1.44%
100
0.22
Mar 27, 2026
4.25
4.25
4.17
4.17
4.17
0.00%
0
0.00
Mar 26, 2026
4.25
4.25
4.17
4.17
4.17
+1.46%
1,138
2.63
Mar 25, 2026
6.77
6.77
4.11
4.11
4.11
-40.43%
1,500
3.67
Mar 24, 2026
7.25
7.25
4.09
6.90
6.90
-4.70%
3,023
8.37
Mar 23, 2026
6.99
7.24
6.01
7.24
7.24
+38.17%
15,847
144.54
Mar 20, 2026
4.50
5.24
4.50
5.24
5.24
+54.57%
3,604
68.74
Mar 19, 2026
3.39
3.39
3.39
3.39
3.39
+21.51%
1,002
27.43
Mar 18, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 17, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 16, 2026
2.79
2.79
2.79
2.79
2.79
+8.14%
500
17.49
Mar 13, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 12, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 10, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 09, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 06, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 04, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 03, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 02, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 27, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 26, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 25, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Feb 24, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Rows: