AKITA Drilling Ltd (TSE:AKT.A)
TSX:AKT.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.49
3.85
3.49
3.76
3.76
+6.82%
79,947
0.98
Apr 01, 2026
3.46
3.66
3.39
3.52
3.52
-5.88%
170,387
2.08
Mar 31, 2026
3.86
3.94
3.64
3.74
3.74
-1.32%
66,688
0.83
Mar 30, 2026
3.90
3.91
3.76
3.79
3.79
-1.81%
146,366
1.85
Mar 27, 2026
3.69
3.89
3.69
3.86
3.86
+6.63%
281,989
3.74
Mar 26, 2026
3.86
3.94
3.57
3.62
3.62
-3.47%
348,337
4.95
Mar 25, 2026
3.68
3.77
3.52
3.75
3.75
+0.81%
97,800
1.42
Mar 24, 2026
3.46
3.79
3.46
3.72
3.72
+5.98%
136,146
2.04
Mar 23, 2026
3.49
3.53
3.24
3.51
3.51
-0.57%
123,060
1.90
Mar 20, 2026
3.25
3.55
3.25
3.53
3.53
+2.32%
115,399
1.83
Mar 19, 2026
3.48
3.50
3.35
3.45
3.45
+0.29%
124,360
2.03
Mar 18, 2026
3.42
3.57
3.42
3.44
3.44
+2.38%
139,883
2.35
Mar 17, 2026
3.11
3.44
3.11
3.36
3.36
+4.67%
77,141
1.32
Mar 16, 2026
3.26
3.40
3.14
3.21
3.21
-1.23%
48,680
0.85
Mar 13, 2026
3.28
3.30
3.25
3.25
3.25
-0.91%
92,926
1.66
Mar 12, 2026
3.15
3.41
3.05
3.28
3.28
+4.79%
104,359
1.91
Mar 11, 2026
3.18
3.19
3.11
3.13
3.13
-0.63%
47,422
0.87
Mar 10, 2026
3.22
3.28
3.11
3.15
3.15
-1.56%
123,973
2.35
Mar 09, 2026
3.29
3.39
3.15
3.20
3.20
0.00%
166,545
3.30
Mar 06, 2026
3.30
3.30
3.11
3.20
3.20
-1.23%
114,705
2.19
Mar 05, 2026
3.04
3.25
3.04
3.24
3.24
+7.64%
213,266
4.33
Mar 04, 2026
3.01
3.19
2.88
3.01
3.01
+1.69%
604,294
15.11
Mar 03, 2026
2.49
3.40
2.40
2.96
2.96
+20.33%
620,696
20.29
Mar 02, 2026
2.51
2.53
2.40
2.46
2.46
+2.07%
29,207
0.93
Feb 27, 2026
2.43
2.43
2.35
2.41
2.41
0.00%
27,971
0.90
Feb 26, 2026
2.33
2.46
2.33
2.41
2.41
+3.88%
91,773
3.07
Feb 25, 2026
2.23
2.38
2.23
2.32
2.32
+3.11%
22,094
0.74
Feb 24, 2026
2.23
2.31
2.21
2.25
2.25
+2.27%
62,120
2.13
Feb 23, 2026
2.11
2.22
2.11
2.20
2.20
+0.46%
23,221
0.77
Feb 20, 2026
2.22
2.22
2.13
2.19
2.19
+0.46%
32,595
1.10
Feb 19, 2026
2.20
2.22
2.16
2.18
2.18
+2.35%
55,841
1.90
Feb 18, 2026
2.05
2.22
2.05
2.13
2.13
-2.74%
17,219
0.58
Feb 17, 2026
2.08
2.21
2.08
2.19
2.19
-0.90%
40,903
1.36
Feb 16, 2026
2.11
2.22
2.11
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
2.11
2.22
2.11
2.21
2.21
+6.25%
47,929
1.55
Feb 12, 2026
2.13
2.13
2.08
2.08
2.08
0.00%
5,327
0.17
Feb 11, 2026
2.09
2.13
2.03
2.08
2.08
+0.48%
19,207
0.63
Feb 10, 2026
2.14
2.15
2.09
2.09
2.09
+0.97%
5,625
0.17
Feb 09, 2026
2.14
2.15
2.02
2.07
2.07
-0.96%
9,815
0.30
Feb 06, 2026
2.11
2.13
2.07
2.09
2.09
+5.03%
6,956
0.20
Feb 05, 2026
2.09
2.10
1.99
1.99
1.99
-4.78%
4,377
0.13
Feb 04, 2026
1.99
2.12
1.99
2.09
2.09
+0.48%
11,597
0.33
Feb 03, 2026
2.10
2.11
2.08
2.08
2.08
+2.46%
2,911
0.07
Feb 02, 2026
2.01
2.10
2.01
2.03
2.03
-1.93%
15,787
0.34
Jan 30, 2026
2.10
2.13
1.98
2.07
2.07
-2.82%
158,438
3.64
Jan 29, 2026
2.14
2.16
2.06
2.13
2.13
+1.43%
26,827
0.62
Jan 28, 2026
2.15
2.18
2.10
2.10
2.10
-1.41%
20,223
0.47
Jan 27, 2026
2.09
2.13
2.08
2.13
2.13
+2.40%
37,981
0.89
Jan 26, 2026
2.04
2.09
2.00
2.08
2.08
+2.46%
63,308
1.51
Jan 23, 2026
1.99
2.05
1.98
2.03
2.03
+2.01%
24,530
0.59
Rows: