AKITA Drilling Ltd (TSE:AKT.A)
TSX:AKT.A
Want to see TSE:AKT.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
3.78
3.94
3.68
3.94
3.94
+3.96%
82,490
0.80
Apr 23, 2026
3.61
3.80
3.61
3.79
3.79
+2.16%
41,667
0.40
Apr 22, 2026
3.56
3.73
3.50
3.71
3.71
+6.00%
116,098
1.14
Apr 21, 2026
3.38
3.56
3.33
3.50
3.50
+2.94%
100,763
1.00
Apr 20, 2026
3.52
3.53
3.39
3.40
3.40
0.00%
95,266
0.95
Apr 17, 2026
3.60
3.61
3.33
3.40
3.40
-5.03%
216,961
2.24
Apr 16, 2026
3.63
3.72
3.57
3.58
3.58
-0.83%
70,856
0.74
Apr 15, 2026
3.85
3.85
3.61
3.61
3.61
-3.99%
86,743
0.92
Apr 14, 2026
3.91
3.91
3.75
3.76
3.76
-5.05%
66,626
0.71
Apr 13, 2026
3.87
4.15
3.87
3.96
3.96
+2.86%
188,241
2.04
Apr 10, 2026
3.84
3.92
3.84
3.85
3.85
0.00%
27,474
0.30
Apr 09, 2026
3.96
4.05
3.80
3.85
3.85
-0.52%
197,021
2.22
Apr 08, 2026
3.56
3.91
3.56
3.87
3.87
-1.78%
119,521
1.37
Apr 07, 2026
3.85
3.96
3.78
3.94
3.94
+2.60%
199,340
2.37
Apr 06, 2026
3.78
3.90
3.66
3.84
3.84
+2.13%
142,504
1.73
Apr 03, 2026
3.49
3.85
3.49
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.49
3.85
3.49
3.76
3.76
+6.82%
79,947
0.98
Apr 01, 2026
3.46
3.66
3.39
3.52
3.52
-5.88%
170,387
2.08
Mar 31, 2026
3.86
3.94
3.64
3.74
3.74
-1.32%
66,688
0.83
Mar 30, 2026
3.90
3.91
3.76
3.79
3.79
-1.81%
146,366
1.85
Mar 27, 2026
3.69
3.89
3.69
3.86
3.86
+6.63%
281,989
3.74
Mar 26, 2026
3.86
3.94
3.57
3.62
3.62
-3.47%
348,337
4.95
Mar 25, 2026
3.68
3.77
3.52
3.75
3.75
+0.81%
97,800
1.42
Mar 24, 2026
3.46
3.79
3.46
3.72
3.72
+5.98%
136,146
2.04
Mar 23, 2026
3.49
3.53
3.24
3.51
3.51
-0.57%
123,060
1.90
Mar 20, 2026
3.25
3.55
3.25
3.53
3.53
+2.32%
115,399
1.83
Mar 19, 2026
3.48
3.50
3.35
3.45
3.45
+0.29%
124,360
2.03
Mar 18, 2026
3.42
3.57
3.42
3.44
3.44
+2.38%
139,883
2.35
Mar 17, 2026
3.11
3.44
3.11
3.36
3.36
+4.67%
77,141
1.32
Mar 16, 2026
3.26
3.40
3.14
3.21
3.21
-1.23%
48,680
0.85
Mar 13, 2026
3.28
3.30
3.25
3.25
3.25
-0.91%
92,926
1.66
Mar 12, 2026
3.15
3.41
3.05
3.28
3.28
+4.79%
104,359
1.91
Mar 11, 2026
3.18
3.19
3.11
3.13
3.13
-0.63%
47,422
0.87
Mar 10, 2026
3.22
3.28
3.11
3.15
3.15
-1.56%
123,973
2.35
Mar 09, 2026
3.29
3.39
3.15
3.20
3.20
0.00%
166,545
3.30
Mar 06, 2026
3.30
3.30
3.11
3.20
3.20
-1.23%
114,705
2.19
Mar 05, 2026
3.04
3.25
3.04
3.24
3.24
+7.64%
213,266
4.33
Mar 04, 2026
3.01
3.19
2.88
3.01
3.01
+1.69%
604,294
15.11
Mar 03, 2026
2.49
3.40
2.40
2.96
2.96
+20.33%
620,696
20.29
Mar 02, 2026
2.51
2.53
2.40
2.46
2.46
+2.07%
29,207
0.93
Feb 27, 2026
2.43
2.43
2.35
2.41
2.41
0.00%
27,971
0.90
Feb 26, 2026
2.33
2.46
2.33
2.41
2.41
+3.88%
91,773
3.07
Feb 25, 2026
2.23
2.38
2.23
2.32
2.32
+3.11%
22,094
0.74
Feb 24, 2026
2.23
2.31
2.21
2.25
2.25
+2.27%
62,120
2.13
Feb 23, 2026
2.11
2.22
2.11
2.20
2.20
+0.46%
23,221
0.77
Feb 20, 2026
2.22
2.22
2.13
2.19
2.19
+0.46%
32,595
1.10
Feb 19, 2026
2.20
2.22
2.16
2.18
2.18
+2.35%
55,841
1.90
Feb 18, 2026
2.05
2.22
2.05
2.13
2.13
-2.74%
17,219
0.58
Feb 17, 2026
2.08
2.21
2.08
2.19
2.19
-0.90%
40,903
1.36
Feb 16, 2026
2.11
2.22
2.11
2.21
2.21
0.00%
0
0.00
Rows: