Education
About Us
Working with TipRanks
Follow Us
AKITA Drilling Ltd (TSE:AKT.A)
TSX:AKT.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.09
2.09
1.96
1.97
1.97
-6.19%
19,580
0.47
Dec 11, 2025
2.04
2.10
2.00
2.10
2.10
+2.44%
30,855
0.71
Dec 10, 2025
2.04
2.07
2.01
2.05
2.05
-0.49%
19,558
0.44
Dec 09, 2025
2.08
2.08
1.97
2.06
2.06
-0.96%
236,718
5.77
Dec 08, 2025
2.08
2.08
2.00
2.08
2.08
+1.96%
19,541
0.48
Dec 05, 2025
2.00
2.07
1.99
2.04
2.04
+3.03%
19,685
0.49
Dec 04, 2025
1.96
2.00
1.89
1.98
1.98
+1.02%
29,316
0.73
Dec 03, 2025
1.87
1.98
1.87
1.96
1.96
+4.81%
78,744
2.01
Dec 02, 2025
1.86
1.89
1.85
1.87
1.87
0.00%
4,518
0.11
Dec 01, 2025
1.85
1.90
1.82
1.87
1.87
-1.58%
21,790
0.54
Nov 28, 2025
1.85
1.93
1.85
1.90
1.90
+4.40%
22,495
0.56
Nov 27, 2025
1.82
1.84
1.81
1.82
1.82
0.00%
13,926
0.35
Nov 26, 2025
1.84
1.84
1.78
1.82
1.82
-1.09%
84,396
2.15
Nov 25, 2025
1.81
1.85
1.80
1.84
1.84
+1.66%
9,104
0.23
Nov 24, 2025
1.91
1.91
1.75
1.81
1.81
-2.16%
34,349
0.87
Nov 21, 2025
1.83
1.90
1.81
1.85
1.85
+5.71%
30,104
0.77
Nov 20, 2025
1.76
1.78
1.70
1.75
1.75
+0.57%
72,545
1.90
Nov 19, 2025
1.68
1.75
1.67
1.74
1.74
+0.58%
49,156
1.30
Nov 18, 2025
1.80
1.81
1.73
1.73
1.73
-4.42%
46,680
1.24
Nov 17, 2025
1.81
1.84
1.80
1.81
1.81
-1.09%
10,211
0.27
Nov 14, 2025
1.79
1.87
1.79
1.83
1.83
+2.23%
5,695
0.15
Nov 13, 2025
1.87
1.88
1.79
1.79
1.79
-4.79%
148,486
4.03
Nov 12, 2025
1.86
1.91
1.86
1.88
1.88
+3.87%
17,027
0.45
Nov 11, 2025
1.96
1.97
1.81
1.81
1.81
-7.65%
88,815
2.42
Nov 10, 2025
1.89
2.01
1.89
1.96
1.96
+2.08%
41,981
1.14
Nov 07, 2025
1.94
1.95
1.92
1.92
1.92
+1.05%
4,860
0.13
Nov 06, 2025
2.00
2.00
1.90
1.90
1.90
-5.94%
616,487
21.30
Nov 05, 2025
2.04
2.04
1.98
2.02
2.02
-1.94%
94,438
3.41
Nov 04, 2025
2.09
2.10
2.03
2.06
2.06
-2.83%
6,651
0.23
Nov 03, 2025
2.10
2.13
2.08
2.12
2.12
+1.92%
7,238
0.24
Oct 31, 2025
2.02
2.09
2.02
2.08
2.08
+4.00%
11,622
0.38
Oct 30, 2025
2.05
2.05
2.00
2.00
2.00
-3.85%
24,755
0.81
Oct 29, 2025
2.04
2.10
2.04
2.08
2.08
+1.46%
3,311
0.11
Oct 28, 2025
2.08
2.08
2.00
2.05
2.05
-2.38%
27,484
0.88
Oct 27, 2025
2.13
2.13
2.10
2.10
2.10
+1.94%
2,621
0.08
Oct 24, 2025
2.14
2.14
2.06
2.06
2.06
-4.19%
29,744
0.95
Oct 23, 2025
2.17
2.17
2.11
2.15
2.15
-0.46%
15,670
0.50
Oct 22, 2025
2.17
2.17
2.13
2.16
2.16
-0.46%
7,000
0.22
Oct 21, 2025
2.27
2.27
2.11
2.17
2.17
0.00%
13,745
0.43
Oct 20, 2025
2.29
2.29
2.10
2.17
2.17
-0.46%
20,493
0.64
Oct 17, 2025
2.16
2.18
2.09
2.18
2.18
+1.87%
13,636
0.43
Oct 16, 2025
2.11
2.15
2.10
2.14
2.14
+1.90%
18,118
0.57
Oct 15, 2025
2.13
2.14
2.10
2.10
2.10
-2.78%
37,618
1.18
Oct 14, 2025
2.10
2.28
2.10
2.16
2.16
-2.26%
19,047
0.60
Oct 10, 2025
2.17
2.24
2.15
2.21
2.21
+1.84%
6,152
0.19
Oct 09, 2025
2.25
2.25
2.11
2.17
2.17
-3.56%
16,578
0.52
Oct 08, 2025
2.30
2.33
2.23
2.25
2.25
-1.75%
22,231
0.71
Oct 07, 2025
2.30
2.35
2.28
2.29
2.29
+1.33%
36,430
1.18
Oct 06, 2025
2.19
2.29
2.17
2.26
2.26
+2.73%
15,480
0.50
Oct 03, 2025
2.08
2.20
2.06
2.20
2.20
+5.26%
24,187
0.79
Rows: