Education
About Us
Working with TipRanks
Follow Us
AKITA Drilling Ltd (TSE:AKT.A)
TSX:AKT.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.94
1.99
1.94
1.95
1.95
+2.63%
23,501
0.57
Jan 14, 2026
1.93
2.00
1.84
1.90
1.90
-2.56%
75,255
1.87
Jan 13, 2026
1.97
1.97
1.95
1.95
1.95
-1.02%
2,760
0.07
Jan 12, 2026
2.01
2.01
1.91
1.97
1.97
-1.50%
16,104
0.40
Jan 09, 2026
2.01
2.04
2.00
2.00
2.00
+1.01%
3,830
0.09
Jan 08, 2026
2.01
2.03
1.98
1.98
1.98
-1.49%
9,751
0.24
Jan 07, 2026
2.00
2.04
1.99
2.01
2.01
+1.52%
24,991
0.61
Jan 06, 2026
2.06
2.08
1.97
1.98
1.98
-3.88%
10,496
0.26
Jan 05, 2026
1.96
2.13
1.96
2.06
2.06
+1.98%
29,350
0.71
Jan 02, 2026
2.02
2.08
1.99
2.02
2.02
-0.49%
182,878
4.76
Jan 01, 2026
1.97
2.06
1.96
2.03
2.03
0.00%
0
0.00
Dec 31, 2025
1.97
2.06
1.96
2.03
2.03
+5.18%
49,194
1.28
Dec 30, 2025
1.96
1.97
1.85
1.93
1.93
-2.03%
48,709
1.28
Dec 29, 2025
1.96
1.97
1.94
1.97
1.97
+1.03%
24,709
0.65
Dec 26, 2025
1.93
1.97
1.93
1.95
1.95
0.00%
0
0.00
Dec 25, 2025
1.93
1.97
1.93
1.95
1.95
0.00%
0
0.00
Dec 24, 2025
1.93
1.97
1.93
1.95
1.95
-0.51%
11,344
0.29
Dec 23, 2025
1.95
1.98
1.94
1.96
1.96
-0.51%
9,141
0.24
Dec 22, 2025
1.99
1.99
1.94
1.97
1.97
-1.01%
15,232
0.39
Dec 19, 2025
2.01
2.03
1.99
1.99
1.99
0.00%
17,144
0.44
Dec 18, 2025
1.98
2.00
1.96
1.99
1.99
+0.51%
5,104
0.13
Dec 17, 2025
1.98
1.98
1.98
1.98
1.98
+0.51%
959
0.02
Dec 16, 2025
2.00
2.00
1.97
1.97
1.97
-1.50%
2,207
0.05
Dec 15, 2025
2.00
2.02
1.96
2.00
2.00
+1.52%
11,835
0.29
Dec 12, 2025
2.09
2.09
1.96
1.97
1.97
-6.19%
19,580
0.47
Dec 11, 2025
2.04
2.10
2.00
2.10
2.10
+2.44%
30,855
0.71
Dec 10, 2025
2.04
2.07
2.01
2.05
2.05
-0.49%
19,558
0.44
Dec 09, 2025
2.08
2.08
1.97
2.06
2.06
-0.96%
236,718
5.77
Dec 08, 2025
2.08
2.08
2.00
2.08
2.08
+1.96%
19,541
0.48
Dec 05, 2025
2.00
2.07
1.99
2.04
2.04
+3.03%
19,685
0.49
Dec 04, 2025
1.96
2.00
1.89
1.98
1.98
+1.02%
29,316
0.73
Dec 03, 2025
1.87
1.98
1.87
1.96
1.96
+4.81%
78,744
2.01
Dec 02, 2025
1.86
1.89
1.85
1.87
1.87
0.00%
4,518
0.11
Dec 01, 2025
1.85
1.90
1.82
1.87
1.87
-1.58%
21,790
0.54
Nov 28, 2025
1.85
1.93
1.85
1.90
1.90
+4.40%
22,495
0.56
Nov 27, 2025
1.82
1.84
1.81
1.82
1.82
0.00%
13,926
0.35
Nov 26, 2025
1.84
1.84
1.78
1.82
1.82
-1.09%
84,396
2.15
Nov 25, 2025
1.81
1.85
1.80
1.84
1.84
+1.66%
9,104
0.23
Nov 24, 2025
1.91
1.91
1.75
1.81
1.81
-2.16%
34,349
0.87
Nov 21, 2025
1.83
1.90
1.81
1.85
1.85
+5.71%
30,104
0.77
Nov 20, 2025
1.76
1.78
1.70
1.75
1.75
+0.57%
72,545
1.90
Nov 19, 2025
1.68
1.75
1.67
1.74
1.74
+0.58%
49,156
1.30
Nov 18, 2025
1.80
1.81
1.73
1.73
1.73
-4.42%
46,680
1.24
Nov 17, 2025
1.81
1.84
1.80
1.81
1.81
-1.09%
10,211
0.27
Nov 14, 2025
1.79
1.87
1.79
1.83
1.83
+2.23%
5,695
0.15
Nov 13, 2025
1.87
1.88
1.79
1.79
1.79
-4.79%
148,486
4.03
Nov 12, 2025
1.86
1.91
1.86
1.88
1.88
+3.87%
17,027
0.45
Nov 11, 2025
1.96
1.97
1.81
1.81
1.81
-7.65%
88,815
2.42
Nov 10, 2025
1.89
2.01
1.89
1.96
1.96
+2.08%
41,981
1.14
Nov 07, 2025
1.94
1.95
1.92
1.92
1.92
+1.05%
4,860
0.13
Rows: