Education
About Us
Working with TipRanks
Follow Us
Aimia Inc. (TSE:AIM)
TSX:AIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.87
2.93
2.82
2.92
2.92
+1.74%
119,880
3.46
Jan 14, 2026
2.86
2.89
2.85
2.87
2.87
+1.77%
37,102
1.05
Jan 13, 2026
2.77
2.86
2.77
2.82
2.82
+1.81%
47,900
1.35
Jan 12, 2026
2.84
2.86
2.77
2.77
2.77
-0.36%
17,694
0.49
Jan 09, 2026
2.72
2.79
2.72
2.78
2.78
-0.36%
8,140
0.23
Jan 08, 2026
2.88
2.88
2.73
2.79
2.79
+0.36%
19,564
0.54
Jan 07, 2026
2.88
2.88
2.77
2.78
2.78
-0.71%
41,118
1.16
Jan 06, 2026
2.74
2.80
2.73
2.80
2.80
+1.45%
38,923
1.10
Jan 05, 2026
2.75
2.82
2.72
2.76
2.76
+1.10%
23,925
0.68
Jan 02, 2026
2.73
2.79
2.72
2.73
2.73
+1.11%
16,556
0.47
Dec 31, 2025
2.76
2.76
2.70
2.70
2.70
0.00%
31,617
0.89
Dec 30, 2025
2.78
2.78
2.70
2.70
2.70
-2.88%
18,006
0.51
Dec 29, 2025
2.77
2.83
2.73
2.78
2.78
+0.36%
20,324
0.57
Dec 24, 2025
2.77
2.78
2.73
2.77
2.77
0.00%
10,100
0.28
Dec 23, 2025
2.85
2.85
2.74
2.77
2.77
-0.72%
22,865
0.64
Dec 22, 2025
2.89
2.89
2.76
2.79
2.79
-0.36%
2,168
0.06
Dec 19, 2025
2.78
2.85
2.77
2.80
2.80
+0.36%
85,593
2.40
Dec 18, 2025
2.85
2.85
2.75
2.79
2.79
-0.36%
31,883
0.89
Dec 17, 2025
2.78
2.85
2.78
2.80
2.80
+1.08%
159,528
4.58
Dec 16, 2025
2.77
2.79
2.73
2.77
2.77
-0.72%
106,861
3.10
Dec 15, 2025
2.72
2.82
2.72
2.79
2.79
+2.57%
87,093
2.60
Dec 12, 2025
2.73
2.77
2.72
2.72
2.72
-1.09%
27,153
0.77
Dec 11, 2025
2.75
2.75
2.73
2.75
2.75
+0.36%
10,690
0.29
Dec 10, 2025
2.80
2.80
2.73
2.74
2.74
-0.72%
20,203
0.53
Dec 09, 2025
2.80
2.80
2.74
2.76
2.76
-1.08%
75,011
2.00
Dec 08, 2025
2.79
2.81
2.78
2.79
2.79
-1.06%
13,900
0.30
Dec 05, 2025
2.81
2.83
2.81
2.82
2.82
+1.44%
7,828
0.16
Dec 04, 2025
2.80
2.84
2.78
2.78
2.78
0.00%
17,004
0.34
Dec 03, 2025
2.81
2.93
2.76
2.78
2.78
-0.71%
72,687
1.41
Dec 02, 2025
2.85
2.85
2.76
2.80
2.80
-1.75%
48,526
0.89
Dec 01, 2025
2.75
2.88
2.75
2.85
2.85
+2.89%
45,012
0.65
Nov 28, 2025
2.76
2.80
2.76
2.77
2.77
-0.72%
8,813
0.13
Nov 27, 2025
2.79
2.80
2.73
2.79
2.79
+0.72%
26,977
0.38
Nov 26, 2025
2.75
2.78
2.75
2.77
2.77
+1.09%
10,550
0.15
Nov 25, 2025
2.74
2.83
2.74
2.74
2.74
0.00%
29,275
0.36
Nov 24, 2025
2.77
2.79
2.74
2.74
2.74
-1.79%
27,009
0.34
Nov 21, 2025
2.76
2.79
2.76
2.79
2.79
+1.09%
4,348
0.05
Nov 20, 2025
2.82
2.83
2.76
2.76
2.76
-2.13%
24,657
0.28
Nov 19, 2025
2.81
2.84
2.81
2.82
2.82
+0.36%
8,357
0.09
Nov 18, 2025
2.80
2.85
2.80
2.81
2.81
-1.40%
28,454
0.31
Nov 17, 2025
2.86
2.86
2.82
2.85
2.85
-0.35%
8,437
0.09
Nov 14, 2025
2.81
2.93
2.80
2.86
2.86
+2.88%
19,821
0.22
Nov 13, 2025
2.92
2.92
2.78
2.78
2.78
-1.07%
30,604
0.33
Nov 12, 2025
3.00
3.07
2.73
2.81
2.81
+1.81%
71,094
0.76
Nov 11, 2025
2.73
2.80
2.73
2.76
2.76
+0.73%
6,400
0.07
Nov 10, 2025
2.71
2.77
2.71
2.74
2.74
+0.74%
6,437
0.07
Nov 07, 2025
2.78
2.78
2.63
2.72
2.72
-0.73%
75,725
0.80
Nov 06, 2025
2.80
2.81
2.72
2.74
2.74
-0.54%
48,762
0.52
Nov 05, 2025
2.80
2.80
2.75
2.76
2.76
+1.29%
16,026
0.17
Nov 04, 2025
2.78
2.82
2.69
2.72
2.72
-2.86%
40,327
0.42
Rows: