Education
About Us
Working with TipRanks
Follow Us
Aimia Inc. (TSE:AIM)
TSX:AIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.78
2.85
2.78
2.80
2.80
+1.08%
159,528
4.58
Dec 16, 2025
2.77
2.79
2.73
2.77
2.77
-0.72%
106,861
3.10
Dec 15, 2025
2.72
2.82
2.72
2.79
2.79
+2.57%
87,093
2.60
Dec 12, 2025
2.73
2.77
2.72
2.72
2.72
-1.09%
27,153
0.77
Dec 11, 2025
2.75
2.75
2.73
2.75
2.75
+0.36%
10,690
0.29
Dec 10, 2025
2.80
2.80
2.73
2.74
2.74
-0.72%
20,203
0.53
Dec 09, 2025
2.80
2.80
2.74
2.76
2.76
-1.08%
75,011
2.00
Dec 08, 2025
2.79
2.81
2.78
2.79
2.79
-1.06%
13,900
0.30
Dec 05, 2025
2.81
2.83
2.81
2.82
2.82
+1.44%
7,828
0.16
Dec 04, 2025
2.80
2.84
2.78
2.78
2.78
0.00%
17,004
0.34
Dec 03, 2025
2.81
2.93
2.76
2.78
2.78
-0.71%
72,687
1.41
Dec 02, 2025
2.85
2.85
2.76
2.80
2.80
-1.75%
48,526
0.89
Dec 01, 2025
2.75
2.88
2.75
2.85
2.85
+2.89%
45,012
0.65
Nov 28, 2025
2.76
2.80
2.76
2.77
2.77
-0.72%
8,813
0.13
Nov 27, 2025
2.79
2.80
2.73
2.79
2.79
+0.72%
26,977
0.38
Nov 26, 2025
2.75
2.78
2.75
2.77
2.77
+1.09%
10,550
0.15
Nov 25, 2025
2.74
2.83
2.74
2.74
2.74
0.00%
29,275
0.36
Nov 24, 2025
2.77
2.79
2.74
2.74
2.74
-1.79%
27,009
0.34
Nov 21, 2025
2.76
2.79
2.76
2.79
2.79
+1.09%
4,348
0.05
Nov 20, 2025
2.82
2.83
2.76
2.76
2.76
-2.13%
24,657
0.28
Nov 19, 2025
2.81
2.84
2.81
2.82
2.82
+0.36%
8,357
0.09
Nov 18, 2025
2.80
2.85
2.80
2.81
2.81
-1.40%
28,454
0.31
Nov 17, 2025
2.86
2.86
2.82
2.85
2.85
-0.35%
8,437
0.09
Nov 14, 2025
2.81
2.93
2.80
2.86
2.86
+2.88%
19,821
0.22
Nov 13, 2025
2.92
2.92
2.78
2.78
2.78
-1.07%
30,604
0.33
Nov 12, 2025
3.00
3.07
2.73
2.81
2.81
+1.81%
71,094
0.76
Nov 11, 2025
2.73
2.80
2.73
2.76
2.76
+0.73%
6,400
0.07
Nov 10, 2025
2.71
2.77
2.71
2.74
2.74
+0.74%
6,437
0.07
Nov 07, 2025
2.78
2.78
2.63
2.72
2.72
-0.73%
75,725
0.80
Nov 06, 2025
2.80
2.81
2.72
2.74
2.74
-0.54%
48,762
0.52
Nov 05, 2025
2.80
2.80
2.75
2.76
2.76
+1.29%
16,026
0.17
Nov 04, 2025
2.78
2.82
2.69
2.72
2.72
-2.86%
40,327
0.42
Nov 03, 2025
2.77
2.82
2.77
2.80
2.80
+0.54%
7,302
0.08
Oct 31, 2025
2.76
2.81
2.75
2.79
2.78
+0.54%
7,605
0.08
Oct 30, 2025
2.80
2.85
2.75
2.77
2.77
-1.07%
37,758
0.39
Oct 29, 2025
2.88
2.89
2.75
2.80
2.80
-0.71%
47,947
0.49
Oct 28, 2025
2.94
2.96
2.82
2.82
2.82
-4.08%
41,910
0.43
Oct 27, 2025
2.94
2.94
2.90
2.94
2.94
+1.38%
14,090
0.14
Oct 24, 2025
2.97
2.97
2.86
2.90
2.90
-0.34%
53,245
0.54
Oct 23, 2025
2.98
3.05
2.88
2.91
2.91
0.00%
34,858
0.35
Oct 22, 2025
2.91
2.91
2.91
2.91
2.91
0.00%
410
<0.01
Oct 21, 2025
2.92
2.92
2.89
2.91
2.91
-0.34%
9,886
0.09
Oct 20, 2025
2.93
2.93
2.92
2.92
2.92
+0.34%
34,700
0.30
Oct 17, 2025
2.96
2.98
2.87
2.91
2.91
-1.69%
92,400
0.81
Oct 16, 2025
3.00
3.05
2.92
2.96
2.96
-2.31%
117,670
1.04
Oct 15, 2025
3.06
3.10
3.03
3.03
3.03
-0.98%
25,097
0.22
Oct 14, 2025
3.15
3.16
3.06
3.06
3.06
-2.55%
83,273
0.74
Oct 10, 2025
3.16
3.16
3.13
3.14
3.14
-0.95%
56,788
0.51
Oct 09, 2025
3.17
3.17
3.15
3.17
3.17
+0.32%
42,100
0.38
Oct 08, 2025
3.12
3.18
3.12
3.16
3.16
-0.32%
22,760
0.20
Rows: