Aimia Inc. (TSE:AIM)
TSX:AIM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.80
2.84
2.78
2.83
2.83
+1.80%
60,447
1.24
Apr 07, 2026
2.80
2.83
2.78
2.78
2.78
-0.71%
22,763
0.47
Apr 06, 2026
2.84
2.84
2.79
2.80
2.80
-1.75%
26,757
0.55
Apr 03, 2026
2.80
2.85
2.78
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.80
2.85
2.78
2.85
2.85
+1.79%
17,975
0.36
Apr 01, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
18,453
0.37
Mar 31, 2026
2.77
2.84
2.75
2.80
2.80
+1.08%
29,457
0.60
Mar 30, 2026
2.86
2.86
2.73
2.77
2.77
+0.36%
28,556
0.58
Mar 27, 2026
2.74
2.85
2.74
2.76
2.76
+0.36%
51,100
1.05
Mar 26, 2026
2.81
2.82
2.67
2.75
2.75
+3.00%
91,611
1.93
Mar 25, 2026
2.78
2.78
2.66
2.67
2.67
-1.48%
46,450
0.99
Mar 24, 2026
2.81
2.81
2.70
2.71
2.71
-1.09%
18,498
0.40
Mar 23, 2026
2.67
2.76
2.66
2.74
2.74
+1.86%
14,240
0.31
Mar 20, 2026
2.70
2.74
2.65
2.69
2.69
-1.47%
22,477
0.48
Mar 19, 2026
2.77
2.78
2.70
2.73
2.73
-1.80%
44,500
0.97
Mar 18, 2026
2.90
2.90
2.78
2.78
2.78
-3.14%
49,713
1.07
Mar 17, 2026
2.87
2.94
2.86
2.87
2.87
+0.70%
19,063
0.41
Mar 16, 2026
2.84
2.89
2.83
2.85
2.85
+0.35%
8,635
0.18
Mar 13, 2026
2.90
2.91
2.84
2.84
2.84
-2.07%
8,401
0.17
Mar 12, 2026
2.88
2.92
2.82
2.90
2.90
+0.69%
28,678
0.56
Mar 11, 2026
2.89
2.91
2.86
2.88
2.88
0.00%
11,400
0.22
Mar 10, 2026
2.91
2.93
2.84
2.88
2.88
+0.35%
16,100
0.31
Mar 09, 2026
2.81
2.90
2.80
2.87
2.87
-2.38%
42,588
0.83
Mar 06, 2026
3.00
3.00
2.94
2.94
2.94
-0.68%
19,075
0.37
Mar 05, 2026
2.99
3.00
2.93
2.96
2.96
-0.84%
17,375
0.33
Mar 04, 2026
2.96
3.00
2.91
2.99
2.99
+0.51%
19,589
0.38
Mar 03, 2026
3.00
3.11
2.90
2.97
2.97
-0.67%
47,003
0.92
Mar 02, 2026
2.96
3.02
2.95
2.99
2.99
-0.66%
119,531
2.36
Feb 27, 2026
3.11
3.11
2.98
3.01
3.01
-0.99%
13,200
0.26
Feb 26, 2026
3.09
3.10
3.03
3.04
3.04
-0.65%
54,456
1.07
Feb 25, 2026
3.01
3.07
3.01
3.06
3.06
+0.33%
48,757
0.97
Feb 24, 2026
3.07
3.09
3.04
3.05
3.05
-0.97%
11,907
0.24
Feb 23, 2026
3.10
3.12
2.98
3.08
3.08
+2.67%
70,123
1.41
Feb 20, 2026
3.07
3.10
3.00
3.00
3.00
-2.28%
42,635
0.86
Feb 19, 2026
3.10
3.10
3.06
3.07
3.07
-0.65%
47,749
0.97
Feb 18, 2026
3.09
3.10
3.05
3.09
3.09
+0.98%
19,156
0.39
Feb 17, 2026
3.07
3.12
3.06
3.06
3.06
-1.29%
19,455
0.40
Feb 16, 2026
3.13
3.14
3.06
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.13
3.14
3.06
3.10
3.10
+1.97%
44,752
0.92
Feb 12, 2026
3.12
3.12
3.01
3.04
3.04
-3.49%
223,550
4.92
Feb 11, 2026
3.07
3.18
3.04
3.15
3.15
-0.94%
222,326
5.27
Feb 10, 2026
3.06
3.17
3.06
3.09
3.09
-2.83%
85,759
2.07
Feb 09, 2026
3.44
3.44
3.06
3.18
3.18
+3.92%
300,580
7.97
Feb 06, 2026
3.08
3.08
3.05
3.06
3.06
+1.66%
44,919
1.21
Feb 05, 2026
3.06
3.07
3.01
3.01
3.01
-1.95%
19,100
0.52
Feb 04, 2026
3.06
3.12
3.06
3.07
3.07
+1.49%
41,711
1.11
Feb 03, 2026
3.02
3.03
3.00
3.03
3.03
+0.17%
1,166
0.03
Feb 02, 2026
2.98
3.07
2.98
3.02
3.02
+0.67%
75,035
2.01
Jan 30, 2026
3.00
3.05
2.99
3.00
3.00
-0.33%
36,923
0.99
Jan 29, 2026
3.03
3.12
3.00
3.01
3.01
-0.66%
151,751
4.34
Rows: