Education
About Us
Working with TipRanks
Follow Us
Aimia Inc. (TSE:AIM)
TSX:AIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.90
2.90
2.78
2.78
2.78
-3.14%
49,713
1.07
Mar 17, 2026
2.87
2.94
2.86
2.87
2.87
+0.70%
19,063
0.41
Mar 16, 2026
2.84
2.89
2.83
2.85
2.85
+0.35%
8,635
0.18
Mar 13, 2026
2.90
2.91
2.84
2.84
2.84
-2.07%
8,401
0.17
Mar 12, 2026
2.88
2.92
2.82
2.90
2.90
+0.69%
28,678
0.56
Mar 11, 2026
2.89
2.91
2.86
2.88
2.88
0.00%
11,400
0.22
Mar 10, 2026
2.91
2.93
2.84
2.88
2.88
+0.35%
16,100
0.31
Mar 09, 2026
2.81
2.90
2.80
2.87
2.87
-2.38%
42,588
0.83
Mar 06, 2026
3.00
3.00
2.94
2.94
2.94
-0.68%
19,075
0.37
Mar 05, 2026
2.99
3.00
2.93
2.96
2.96
-0.84%
17,375
0.33
Mar 04, 2026
2.96
3.00
2.91
2.99
2.99
+0.51%
19,589
0.38
Mar 03, 2026
3.00
3.11
2.90
2.97
2.97
-0.67%
47,003
0.92
Mar 02, 2026
2.96
3.02
2.95
2.99
2.99
-0.66%
119,531
2.36
Feb 27, 2026
3.11
3.11
2.98
3.01
3.01
-0.99%
13,200
0.26
Feb 26, 2026
3.09
3.10
3.03
3.04
3.04
-0.65%
54,456
1.07
Feb 25, 2026
3.01
3.07
3.01
3.06
3.06
+0.33%
48,757
0.97
Feb 24, 2026
3.07
3.09
3.04
3.05
3.05
-0.97%
11,907
0.24
Feb 23, 2026
3.10
3.12
2.98
3.08
3.08
+2.67%
70,123
1.41
Feb 20, 2026
3.07
3.10
3.00
3.00
3.00
-2.28%
42,635
0.86
Feb 19, 2026
3.10
3.10
3.06
3.07
3.07
-0.65%
47,749
0.97
Feb 18, 2026
3.09
3.10
3.05
3.09
3.09
+0.98%
19,156
0.39
Feb 17, 2026
3.07
3.12
3.06
3.06
3.06
-1.29%
19,455
0.40
Feb 16, 2026
3.13
3.14
3.06
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.13
3.14
3.06
3.10
3.10
+1.97%
44,752
0.92
Feb 12, 2026
3.12
3.12
3.01
3.04
3.04
-3.49%
223,550
4.92
Feb 11, 2026
3.07
3.18
3.04
3.15
3.15
-0.94%
222,326
5.27
Feb 10, 2026
3.06
3.17
3.06
3.09
3.09
-2.83%
85,759
2.07
Feb 09, 2026
3.44
3.44
3.06
3.18
3.18
+3.92%
300,580
7.97
Feb 06, 2026
3.08
3.08
3.05
3.06
3.06
+1.66%
44,919
1.21
Feb 05, 2026
3.06
3.07
3.01
3.01
3.01
-1.95%
19,100
0.52
Feb 04, 2026
3.06
3.12
3.06
3.07
3.07
+1.49%
41,711
1.11
Feb 03, 2026
3.02
3.03
3.00
3.03
3.03
+0.17%
1,166
0.03
Feb 02, 2026
2.98
3.07
2.98
3.02
3.02
+0.67%
75,035
2.01
Jan 30, 2026
3.00
3.05
2.99
3.00
3.00
-0.33%
36,923
0.99
Jan 29, 2026
3.03
3.12
3.00
3.01
3.01
-0.66%
151,751
4.34
Jan 28, 2026
2.96
3.06
2.96
3.03
3.03
+2.36%
55,778
1.63
Jan 27, 2026
3.02
3.02
2.96
2.96
2.96
-2.31%
58,660
1.73
Jan 26, 2026
3.03
3.07
3.00
3.03
3.03
0.00%
18,330
0.53
Jan 23, 2026
3.01
3.04
3.00
3.03
3.03
0.00%
14,079
0.40
Jan 22, 2026
2.99
3.04
2.99
3.03
3.03
+3.06%
44,142
1.29
Jan 21, 2026
3.03
3.06
2.88
2.94
2.94
-2.97%
60,779
1.78
Jan 20, 2026
3.04
3.04
3.01
3.03
3.03
+0.66%
26,135
0.76
Jan 19, 2026
3.00
3.11
2.94
3.04
3.04
+1.00%
51,151
1.52
Jan 16, 2026
2.99
3.06
2.96
3.01
3.01
+3.08%
91,939
2.85
Jan 15, 2026
2.87
2.93
2.82
2.92
2.92
+1.74%
119,880
3.88
Jan 14, 2026
2.86
2.89
2.85
2.87
2.87
+1.77%
37,102
1.17
Jan 13, 2026
2.77
2.86
2.77
2.82
2.82
+1.81%
47,900
1.46
Jan 12, 2026
2.84
2.86
2.77
2.77
2.77
-0.36%
17,694
0.54
Jan 09, 2026
2.72
2.79
2.72
2.78
2.78
-0.36%
8,140
0.24
Jan 08, 2026
2.88
2.88
2.73
2.79
2.79
+0.36%
19,564
0.56
Rows: