Altus Group Limited (TSE:AIF)
TSX:AIF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
48.72
48.80
47.78
48.75
48.75
-0.29%
187,922
0.74
Apr 09, 2026
49.09
49.09
48.50
48.89
48.89
+0.06%
189,436
0.75
Apr 08, 2026
49.19
49.43
48.65
48.86
48.86
+1.26%
203,471
0.81
Apr 07, 2026
48.19
48.80
48.10
48.25
48.25
-0.37%
107,484
0.42
Apr 06, 2026
47.67
48.45
47.67
48.43
48.43
+1.51%
129,829
0.50
Apr 03, 2026
46.70
48.27
46.52
47.71
47.71
0.00%
0
0.00
Apr 02, 2026
46.70
48.27
46.52
47.71
47.71
+0.38%
92,801
0.35
Apr 01, 2026
47.81
48.05
47.24
47.53
47.53
-0.46%
121,232
0.46
Mar 31, 2026
46.89
47.94
46.43
47.75
47.75
+3.44%
120,627
0.46
Mar 30, 2026
46.73
47.26
46.18
46.31
46.16
-0.62%
295,625
1.13
Mar 27, 2026
46.97
47.37
46.47
46.60
46.45
-0.79%
128,537
0.49
Mar 26, 2026
47.23
48.09
46.92
46.97
46.82
-0.78%
124,158
0.47
Mar 25, 2026
47.50
47.51
46.28
47.34
47.19
+1.00%
115,316
0.44
Mar 24, 2026
46.82
47.36
46.22
46.87
46.72
+0.11%
199,447
0.78
Mar 23, 2026
46.91
47.35
46.40
46.82
46.67
+0.47%
224,522
0.89
Mar 20, 2026
46.64
46.80
45.97
46.60
46.45
+0.15%
892,553
3.71
Mar 19, 2026
46.17
46.93
46.05
46.53
46.38
-0.11%
140,290
0.58
Mar 18, 2026
46.11
46.91
46.00
46.58
46.43
+0.67%
89,924
0.36
Mar 17, 2026
47.53
47.80
46.25
46.27
46.12
-2.65%
236,143
0.95
Mar 16, 2026
47.25
49.70
47.25
47.53
47.38
+9.26%
328,409
1.34
Mar 13, 2026
43.51
44.20
43.35
43.50
43.36
+0.56%
395,262
1.64
Mar 12, 2026
44.78
45.06
43.25
43.26
43.12
-4.00%
130,298
0.54
Mar 11, 2026
46.22
46.85
44.86
45.06
44.91
-3.01%
97,719
0.41
Mar 10, 2026
47.25
47.25
46.09
46.46
46.31
-1.38%
192,319
0.81
Mar 09, 2026
46.42
47.28
46.36
47.11
46.96
+0.45%
175,022
0.74
Mar 06, 2026
46.90
47.83
46.77
46.90
46.75
-1.49%
200,691
0.85
Mar 05, 2026
45.55
47.66
45.55
47.61
47.46
+3.63%
255,168
1.09
Mar 04, 2026
45.48
46.58
45.25
45.94
45.79
+1.26%
174,995
0.75
Mar 03, 2026
46.03
47.20
45.37
45.37
45.22
-3.10%
387,667
1.70
Mar 02, 2026
45.89
47.18
45.15
46.82
46.67
+0.24%
534,053
2.42
Feb 27, 2026
45.65
47.00
45.65
46.71
46.56
+1.21%
439,269
2.04
Feb 26, 2026
45.03
46.53
45.00
46.15
46.00
+2.60%
374,372
1.78
Feb 25, 2026
43.48
45.10
43.37
44.98
44.83
+3.45%
420,323
2.04
Feb 24, 2026
42.89
43.49
42.79
43.48
43.34
+0.98%
335,971
1.66
Feb 23, 2026
42.88
43.90
42.80
43.06
42.92
+0.49%
362,263
1.83
Feb 20, 2026
42.00
43.98
41.04
42.85
42.71
+4.26%
434,159
2.21
Feb 19, 2026
40.35
41.19
40.08
41.10
40.97
+2.11%
569,155
2.93
Feb 18, 2026
38.84
40.55
38.61
40.25
40.12
+3.87%
281,382
1.42
Feb 17, 2026
39.03
39.43
38.63
38.75
38.62
-0.74%
461,972
2.31
Feb 16, 2026
38.49
39.07
36.97
39.04
38.91
0.00%
0
0.00
Feb 13, 2026
38.49
39.07
36.97
39.04
38.91
+0.70%
421,860
2.08
Feb 12, 2026
41.20
41.45
38.11
38.77
38.64
-5.90%
330,020
1.64
Feb 11, 2026
43.39
43.45
40.79
41.20
41.07
-4.63%
399,711
1.99
Feb 10, 2026
42.51
43.25
42.36
43.20
43.06
+1.84%
260,213
1.31
Feb 09, 2026
41.31
42.44
41.31
42.42
42.28
+2.54%
261,056
1.31
Feb 06, 2026
41.43
41.43
40.48
41.37
41.24
+0.41%
315,516
1.57
Feb 05, 2026
41.30
41.51
40.63
41.20
41.07
-0.12%
384,551
1.89
Feb 04, 2026
41.81
41.97
40.65
41.25
41.12
-0.91%
616,718
2.88
Feb 03, 2026
46.59
46.82
41.13
41.63
41.50
-10.59%
731,747
3.55
Feb 02, 2026
46.22
46.94
46.00
46.56
46.41
+0.78%
228,250
1.12
Rows: