Education
About Us
Working with TipRanks
Follow Us
Altus Group Limited (TSE:AIF)
TSX:AIF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
54.06
54.25
51.97
52.00
52.00
-4.15%
103,535
0.50
Jan 15, 2026
55.32
55.32
54.20
54.25
54.25
-0.99%
75,971
0.37
Jan 14, 2026
55.43
56.01
54.61
54.79
54.79
-1.03%
228,019
1.10
Jan 13, 2026
56.19
56.22
55.16
55.36
55.36
-1.51%
102,833
0.50
Jan 12, 2026
56.49
56.70
56.07
56.21
56.21
-0.83%
93,420
0.45
Jan 09, 2026
55.99
57.17
55.97
56.68
56.68
+1.67%
206,434
1.00
Jan 08, 2026
55.97
56.18
55.28
55.75
55.75
-0.45%
362,692
1.78
Jan 07, 2026
56.27
56.92
55.33
56.00
56.00
-0.88%
221,166
1.09
Jan 06, 2026
56.52
56.78
56.45
56.50
56.50
+0.09%
279,682
1.39
Jan 05, 2026
56.50
56.69
56.40
56.45
56.45
+0.07%
182,007
0.91
Jan 02, 2026
56.63
56.71
56.29
56.41
56.41
-0.53%
164,152
0.82
Dec 31, 2025
56.46
56.84
56.45
56.71
56.71
+0.19%
185,950
0.93
Dec 30, 2025
56.72
57.05
56.51
56.60
56.60
-0.37%
217,443
1.09
Dec 29, 2025
56.69
57.35
56.69
56.81
56.81
+0.14%
120,319
0.60
Dec 24, 2025
56.10
56.81
56.07
56.73
56.73
+1.12%
17,972
0.09
Dec 23, 2025
56.29
56.52
56.02
56.10
56.10
+0.02%
74,265
0.36
Dec 22, 2025
55.65
56.69
55.60
56.09
56.09
+0.99%
99,412
0.48
Dec 19, 2025
55.30
55.79
55.21
55.54
55.54
+0.47%
815,851
4.19
Dec 18, 2025
55.49
56.25
55.20
55.28
55.28
+0.34%
111,897
0.52
Dec 17, 2025
55.00
55.50
54.98
55.09
55.09
+0.35%
104,500
0.48
Dec 16, 2025
54.16
55.32
54.16
54.90
54.90
+0.99%
80,303
0.37
Dec 15, 2025
55.03
55.03
54.12
54.36
54.36
-0.77%
105,440
0.48
Dec 12, 2025
55.61
55.86
54.73
54.78
54.78
-1.49%
87,261
0.39
Dec 11, 2025
56.13
56.13
55.30
55.61
55.61
-1.03%
93,524
0.42
Dec 10, 2025
56.03
56.67
55.58
56.19
56.19
+0.54%
78,731
0.35
Dec 09, 2025
55.56
56.06
55.56
55.89
55.89
+0.38%
98,421
0.44
Dec 08, 2025
55.51
55.84
55.19
55.68
55.68
+0.27%
143,075
0.64
Dec 05, 2025
55.31
55.66
55.19
55.53
55.53
+0.40%
99,058
0.44
Dec 04, 2025
55.16
55.70
55.06
55.31
55.31
+0.31%
87,294
0.39
Dec 03, 2025
55.24
55.53
54.93
55.14
55.14
-0.31%
90,503
0.40
Dec 02, 2025
55.14
55.41
54.94
55.31
55.31
+0.36%
81,697
0.36
Dec 01, 2025
55.26
55.77
54.80
55.11
55.11
-0.95%
102,988
0.45
Nov 28, 2025
55.01
55.78
54.66
55.64
55.64
+1.15%
121,719
0.53
Nov 27, 2025
54.15
55.15
54.15
55.01
55.01
+1.53%
95,828
0.42
Nov 26, 2025
54.33
54.51
53.92
54.18
54.18
+0.17%
113,172
0.50
Nov 25, 2025
54.19
55.05
54.05
54.09
54.09
-0.22%
289,592
1.28
Nov 24, 2025
54.49
55.29
54.15
54.21
54.21
+0.20%
435,402
1.97
Nov 21, 2025
54.23
55.08
53.96
54.10
54.10
+3.09%
541,484
2.53
Nov 20, 2025
53.54
55.24
52.25
52.48
52.48
+5.38%
589,124
2.86
Nov 19, 2025
49.61
49.82
49.22
49.80
49.80
+0.63%
232,305
1.13
Nov 18, 2025
49.72
50.01
49.03
49.49
49.49
-0.98%
344,586
1.70
Nov 17, 2025
49.80
50.34
49.80
49.98
49.98
+0.36%
280,854
1.41
Nov 14, 2025
49.90
50.10
49.42
49.80
49.80
-0.76%
315,143
1.60
Nov 13, 2025
49.81
50.38
49.74
50.18
50.18
+0.04%
191,730
0.96
Nov 12, 2025
50.32
50.64
49.74
50.16
50.16
-0.04%
251,442
1.24
Nov 11, 2025
48.63
50.21
48.38
50.18
50.18
+3.81%
416,168
1.97
Nov 10, 2025
47.67
48.73
47.47
48.34
48.34
+2.46%
548,819
2.65
Nov 07, 2025
49.97
50.06
43.84
47.18
47.18
-12.03%
1,309,457
6.83
Nov 06, 2025
55.72
56.17
53.58
53.63
53.63
-4.40%
194,874
0.99
Nov 05, 2025
56.57
56.60
55.74
56.10
56.10
-0.78%
110,899
0.56
Rows: