Education
About Us
Working with TipRanks
Follow Us
Altus Group Limited (TSE:AIF)
TSX:AIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
55.61
55.86
54.73
54.78
54.78
-1.49%
87,261
0.39
Dec 11, 2025
56.13
56.13
55.30
55.61
55.61
-1.03%
93,524
0.42
Dec 10, 2025
56.03
56.67
55.58
56.19
56.19
+0.54%
78,731
0.35
Dec 09, 2025
55.56
56.06
55.56
55.89
55.89
+0.38%
98,421
0.44
Dec 08, 2025
55.51
55.84
55.19
55.68
55.68
+0.27%
143,075
0.64
Dec 05, 2025
55.31
55.66
55.19
55.53
55.53
+0.40%
99,058
0.44
Dec 04, 2025
55.16
55.70
55.06
55.31
55.31
+0.31%
87,294
0.39
Dec 03, 2025
55.24
55.53
54.93
55.14
55.14
-0.31%
90,503
0.40
Dec 02, 2025
55.14
55.41
54.94
55.31
55.31
+0.36%
81,697
0.36
Dec 01, 2025
55.26
55.77
54.80
55.11
55.11
-0.95%
102,988
0.45
Nov 28, 2025
55.01
55.78
54.66
55.64
55.64
+1.15%
121,719
0.53
Nov 27, 2025
54.15
55.15
54.15
55.01
55.01
+1.53%
95,828
0.42
Nov 26, 2025
54.33
54.51
53.92
54.18
54.18
+0.17%
113,172
0.50
Nov 25, 2025
54.19
55.05
54.05
54.09
54.09
-0.22%
289,592
1.28
Nov 24, 2025
54.49
55.29
54.15
54.21
54.21
+0.20%
435,402
1.97
Nov 21, 2025
54.23
55.08
53.96
54.10
54.10
+3.09%
541,484
2.53
Nov 20, 2025
53.54
55.24
52.25
52.48
52.48
+5.38%
589,124
2.86
Nov 19, 2025
49.61
49.82
49.22
49.80
49.80
+0.63%
232,305
1.13
Nov 18, 2025
49.72
50.01
49.03
49.49
49.49
-0.98%
344,586
1.70
Nov 17, 2025
49.80
50.34
49.80
49.98
49.98
+0.36%
280,854
1.41
Nov 14, 2025
49.90
50.10
49.42
49.80
49.80
-0.76%
315,143
1.60
Nov 13, 2025
49.81
50.38
49.74
50.18
50.18
+0.04%
191,730
0.96
Nov 12, 2025
50.32
50.64
49.74
50.16
50.16
-0.04%
251,442
1.24
Nov 11, 2025
48.63
50.21
48.38
50.18
50.18
+3.81%
416,168
1.97
Nov 10, 2025
47.67
48.73
47.47
48.34
48.34
+2.46%
548,819
2.65
Nov 07, 2025
49.97
50.06
43.84
47.18
47.18
-12.03%
1,309,457
6.83
Nov 06, 2025
55.72
56.17
53.58
53.63
53.63
-4.40%
194,874
0.99
Nov 05, 2025
56.57
56.60
55.74
56.10
56.10
-0.78%
110,899
0.56
Nov 04, 2025
57.01
57.39
56.23
56.54
56.54
-1.07%
121,044
0.61
Nov 03, 2025
57.62
57.62
56.61
57.15
57.15
-0.82%
167,092
0.84
Oct 31, 2025
56.74
57.72
56.53
57.62
57.62
+1.48%
132,226
0.66
Oct 30, 2025
57.22
57.71
56.53
56.78
56.78
-1.61%
136,098
0.68
Oct 29, 2025
58.08
58.17
57.51
57.71
57.71
-0.64%
150,332
0.76
Oct 28, 2025
58.10
58.65
57.94
58.08
58.08
-0.50%
109,278
0.55
Oct 27, 2025
58.62
58.78
58.02
58.37
58.37
+0.07%
203,970
1.03
Oct 24, 2025
58.47
59.03
57.97
58.33
58.33
-0.02%
60,027
0.30
Oct 23, 2025
57.46
58.60
57.17
58.34
58.34
+1.60%
115,393
0.58
Oct 22, 2025
56.31
58.13
56.26
57.42
57.42
+1.52%
162,959
0.83
Oct 21, 2025
56.86
57.11
56.43
56.56
56.56
-0.04%
116,606
0.59
Oct 20, 2025
56.67
56.80
56.17
56.58
56.58
+0.52%
130,056
0.67
Oct 17, 2025
56.63
56.98
56.28
56.29
56.29
-0.93%
107,547
0.55
Oct 16, 2025
57.35
57.60
56.75
56.82
56.82
-0.92%
101,525
0.52
Oct 15, 2025
58.03
58.48
57.29
57.35
57.35
-0.86%
146,494
0.76
Oct 14, 2025
58.83
59.34
57.83
57.85
57.85
-2.08%
196,107
1.02
Oct 10, 2025
60.25
60.61
59.05
59.08
59.08
-1.86%
115,291
0.60
Oct 09, 2025
61.06
61.06
60.17
60.20
60.20
-1.47%
142,070
0.74
Oct 08, 2025
61.29
61.59
60.96
61.10
61.10
-0.02%
155,299
0.81
Oct 07, 2025
61.68
61.90
60.79
61.11
61.11
-0.86%
110,882
0.58
Oct 06, 2025
62.39
63.07
61.59
61.64
61.64
-1.11%
168,877
0.88
Oct 03, 2025
60.89
62.37
60.89
62.33
62.33
+2.47%
177,060
0.93
Rows: