Education
About Us
Working with TipRanks
Follow Us
Altus Group Limited (TSE:AIF)
TSX:AIF
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
53.72
54.79
52.28
52.93
52.93
+1.30%
337,974
2.39
Aug 07, 2025
57.32
57.32
51.86
52.25
52.25
-8.72%
497,074
3.70
Aug 06, 2025
58.32
58.32
56.75
57.24
57.24
-1.40%
170,287
1.29
Aug 05, 2025
58.08
59.27
57.97
58.05
58.05
0.00%
246,843
1.91
Aug 01, 2025
57.62
58.50
57.41
58.05
58.05
+0.33%
162,247
1.27
Jul 31, 2025
57.37
58.16
56.70
57.86
57.86
+0.77%
115,547
0.91
Jul 30, 2025
57.11
57.43
56.97
57.42
57.42
+0.60%
118,738
0.92
Jul 29, 2025
56.21
57.39
56.13
57.08
57.08
+1.42%
154,829
1.21
Jul 28, 2025
55.96
56.92
55.62
56.28
56.28
-0.09%
97,473
0.76
Jul 25, 2025
55.63
56.49
55.18
56.33
56.33
+1.64%
125,142
0.98
Jul 24, 2025
54.96
56.05
54.55
55.42
55.42
+1.08%
102,521
0.80
Jul 23, 2025
54.69
55.22
54.54
54.83
54.83
+0.31%
66,312
0.52
Jul 22, 2025
54.14
55.25
54.14
54.66
54.66
+0.77%
123,605
0.96
Jul 21, 2025
54.45
54.45
53.54
54.24
54.24
-0.02%
102,536
0.80
Jul 18, 2025
54.63
54.68
53.80
54.25
54.25
-0.91%
75,397
0.59
Jul 17, 2025
53.51
54.83
53.51
54.75
54.75
+1.58%
72,825
0.57
Jul 16, 2025
53.63
54.12
53.12
53.90
53.90
+0.56%
95,963
0.75
Jul 15, 2025
53.95
54.07
53.50
53.60
53.60
-0.39%
58,907
0.46
Jul 14, 2025
53.42
53.86
53.13
53.81
53.81
+0.58%
98,543
0.77
Jul 11, 2025
53.52
53.92
52.99
53.50
53.50
-0.91%
105,447
0.83
Jul 10, 2025
53.57
54.12
53.37
53.99
53.99
+0.30%
100,403
0.77
Jul 09, 2025
53.88
54.08
52.99
53.83
53.83
-0.37%
116,437
0.90
Jul 08, 2025
52.92
54.51
52.85
54.03
54.03
+2.35%
205,851
1.59
Jul 07, 2025
52.99
53.22
52.56
52.79
52.79
-0.34%
153,507
1.18
Jul 04, 2025
52.75
53.04
52.49
52.97
52.97
+1.67%
28,118
0.21
Jul 03, 2025
51.92
52.94
51.92
52.75
52.75
+1.25%
127,492
0.97
Jul 02, 2025
52.40
52.49
51.54
52.10
52.10
-1.12%
146,201
1.13
Jun 30, 2025
52.92
53.05
52.33
52.69
52.69
-0.21%
118,146
0.91
Jun 27, 2025
53.15
53.15
52.73
52.95
52.80
-0.09%
120,909
0.94
Jun 26, 2025
53.47
53.59
52.78
53.15
53.00
<+0.01%
176,123
1.39
Jun 25, 2025
54.23
54.23
53.16
53.30
53.15
-1.47%
116,178
0.92
Jun 24, 2025
54.14
54.30
53.65
54.25
54.10
+1.20%
239,709
1.95
Jun 23, 2025
53.04
53.94
52.93
53.76
53.61
+1.15%
175,803
1.45
Jun 20, 2025
52.82
53.93
52.81
53.30
53.15
+0.66%
277,764
2.35
Jun 19, 2025
52.68
53.29
52.50
53.10
52.95
+0.76%
51,757
0.44
Jun 18, 2025
52.10
53.10
52.10
52.85
52.70
+1.17%
163,087
1.39
Jun 17, 2025
52.27
52.77
52.00
52.39
52.24
-0.11%
88,287
0.75
Jun 16, 2025
52.61
52.93
52.16
52.60
52.45
+0.86%
123,944
1.06
Jun 13, 2025
52.02
52.63
52.00
52.30
52.15
-0.17%
187,529
1.63
Jun 12, 2025
52.53
52.83
51.97
52.54
52.39
+0.15%
115,879
1.00
Jun 11, 2025
53.09
53.19
52.50
52.61
52.46
-0.25%
118,930
1.03
Jun 10, 2025
52.29
53.07
52.11
52.89
52.74
+1.65%
217,602
1.93
Jun 09, 2025
52.01
52.83
51.77
52.18
52.03
+0.67%
227,442
2.05
Jun 06, 2025
52.62
52.79
51.27
51.98
51.83
-0.80%
419,646
3.95
Jun 05, 2025
52.70
52.71
51.95
52.55
52.40
-0.10%
180,145
1.70
Jun 04, 2025
52.99
53.02
52.53
52.75
52.60
-0.06%
117,444
1.10
Jun 03, 2025
53.82
53.99
52.75
52.93
52.78
-1.96%
119,440
1.11
Jun 02, 2025
54.94
55.00
53.95
54.14
53.99
-0.38%
144,923
1.35
May 30, 2025
54.60
55.00
54.23
54.50
54.34
+0.34%
298,758
2.83
May 29, 2025
55.00
55.00
54.36
54.47
54.32
-0.26%
83,473
0.78
Rows: