Altus Group Limited (TSE:AIF)
TSX:AIF
Want to see TSE:AIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
42.82
43.59
42.29
43.25
43.25
+1.00%
106,555
0.42
May 20, 2026
42.23
43.21
41.96
42.82
42.82
-0.14%
233,786
0.90
May 19, 2026
41.95
43.08
41.69
42.88
42.88
+3.75%
287,472
1.11
May 15, 2026
41.09
41.93
41.09
41.33
41.33
+0.66%
206,458
0.78
May 14, 2026
41.14
42.26
40.84
41.06
41.06
+1.11%
197,675
0.76
May 13, 2026
41.32
42.09
40.40
40.61
40.61
-1.36%
610,156
2.37
May 12, 2026
42.09
42.52
40.98
41.17
41.17
-2.12%
142,753
0.55
May 11, 2026
44.77
44.77
42.02
42.06
42.06
-5.61%
336,670
1.29
May 08, 2026
43.71
46.33
43.34
44.56
44.56
-0.67%
296,322
1.14
May 07, 2026
45.22
46.20
44.51
44.86
44.86
-0.47%
162,231
0.62
May 06, 2026
44.54
45.38
44.54
45.07
45.07
+1.55%
265,993
1.01
May 05, 2026
45.98
45.98
44.17
44.38
44.38
-2.48%
140,358
0.53
May 04, 2026
46.01
47.99
45.51
45.51
45.51
-1.09%
126,904
0.46
May 01, 2026
45.32
46.37
45.28
46.01
46.01
+1.88%
107,268
0.38
Apr 30, 2026
44.53
45.63
44.47
45.16
45.16
+0.76%
205,119
0.72
Apr 29, 2026
46.24
46.37
44.75
44.82
44.82
-3.98%
156,680
0.55
Apr 28, 2026
47.09
48.15
46.55
46.68
46.68
-0.53%
122,047
0.43
Apr 27, 2026
45.42
47.28
45.42
46.93
46.93
+2.76%
186,338
0.65
Apr 24, 2026
46.15
46.99
44.64
45.67
45.67
-1.51%
199,721
0.70
Apr 23, 2026
45.98
47.66
45.98
46.37
46.37
+2.09%
274,417
0.97
Apr 22, 2026
50.72
50.72
45.34
45.42
45.42
-8.57%
519,272
1.88
Apr 21, 2026
50.93
51.19
49.31
49.68
49.68
-2.07%
146,299
0.53
Apr 20, 2026
50.44
51.14
50.09
50.73
50.73
-0.06%
283,432
1.03
Apr 17, 2026
50.29
50.99
50.10
50.76
50.76
+1.83%
494,777
1.83
Apr 16, 2026
50.56
50.91
49.56
49.85
49.85
-1.40%
331,860
1.25
Apr 15, 2026
50.35
50.94
50.16
50.56
50.56
+1.28%
486,312
1.87
Apr 14, 2026
50.05
50.83
49.59
49.92
49.92
-0.64%
210,599
0.82
Apr 13, 2026
48.56
50.33
48.40
50.24
50.24
+3.06%
424,210
1.66
Apr 10, 2026
48.72
48.80
47.78
48.75
48.75
-0.29%
187,922
0.74
Apr 09, 2026
49.09
49.09
48.50
48.89
48.89
+0.06%
189,436
0.75
Apr 08, 2026
49.19
49.43
48.65
48.86
48.86
+1.26%
203,471
0.81
Apr 07, 2026
48.19
48.80
48.10
48.25
48.25
-0.37%
107,484
0.42
Apr 06, 2026
47.67
48.45
47.67
48.43
48.43
+1.51%
129,829
0.50
Apr 03, 2026
46.70
48.27
46.52
47.71
47.71
0.00%
0
0.00
Apr 02, 2026
46.70
48.27
46.52
47.71
47.71
+0.38%
92,801
0.35
Apr 01, 2026
47.81
48.05
47.24
47.53
47.53
-0.46%
121,232
0.46
Mar 31, 2026
46.89
47.94
46.43
47.75
47.75
+3.44%
120,627
0.46
Mar 30, 2026
46.73
47.26
46.18
46.31
46.16
-0.62%
295,625
1.13
Mar 27, 2026
46.97
47.37
46.47
46.60
46.45
-0.79%
128,537
0.49
Mar 26, 2026
47.23
48.09
46.92
46.97
46.82
-0.78%
124,158
0.47
Mar 25, 2026
47.50
47.51
46.28
47.34
47.19
+1.00%
115,316
0.44
Mar 24, 2026
46.82
47.36
46.22
46.87
46.72
+0.11%
199,447
0.78
Mar 23, 2026
46.91
47.35
46.40
46.82
46.67
+0.47%
224,522
0.89
Mar 20, 2026
46.64
46.80
45.97
46.60
46.45
+0.15%
892,553
3.71
Mar 19, 2026
46.17
46.93
46.05
46.53
46.38
-0.11%
140,290
0.58
Mar 18, 2026
46.11
46.91
46.00
46.58
46.43
+0.67%
89,924
0.36
Mar 17, 2026
47.53
47.80
46.25
46.27
46.12
-2.65%
236,143
0.95
Mar 16, 2026
47.25
49.70
47.25
47.53
47.38
+9.26%
328,409
1.34
Mar 13, 2026
43.51
44.20
43.35
43.50
43.36
+0.56%
395,262
1.64
Mar 12, 2026
44.78
45.06
43.25
43.26
43.12
-4.00%
130,298
0.54
Rows: