Education
About Us
Working with TipRanks
Follow Us
Altus Group Limited (TSE:AIF)
TSX:AIF
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
46.17
46.93
46.05
46.53
46.53
-0.11%
140,290
0.58
Mar 18, 2026
46.11
46.91
46.00
46.58
46.58
+0.67%
89,924
0.36
Mar 17, 2026
47.53
47.80
46.25
46.27
46.27
-2.65%
236,143
0.95
Mar 16, 2026
47.25
49.70
47.25
47.53
47.53
+9.26%
328,409
1.34
Mar 13, 2026
43.51
44.20
43.35
43.50
43.50
+0.55%
395,262
1.64
Mar 12, 2026
44.78
45.06
43.25
43.26
43.26
-3.99%
130,298
0.54
Mar 11, 2026
46.22
46.85
44.86
45.06
45.06
-3.01%
97,719
0.41
Mar 10, 2026
47.25
47.25
46.09
46.46
46.46
-1.38%
192,319
0.81
Mar 09, 2026
46.42
47.28
46.36
47.11
47.11
+0.45%
175,022
0.74
Mar 06, 2026
46.90
47.83
46.77
46.90
46.90
-1.49%
200,691
0.85
Mar 05, 2026
45.55
47.66
45.55
47.61
47.61
+3.64%
255,168
1.09
Mar 04, 2026
45.48
46.58
45.25
45.94
45.94
+1.26%
174,995
0.75
Mar 03, 2026
46.03
47.20
45.37
45.37
45.37
-3.10%
387,667
1.70
Mar 02, 2026
45.89
47.18
45.15
46.82
46.82
+0.24%
534,053
2.42
Feb 27, 2026
45.65
47.00
45.65
46.71
46.71
+1.21%
439,269
2.04
Feb 26, 2026
45.03
46.53
45.00
46.15
46.15
+2.60%
374,372
1.78
Feb 25, 2026
43.48
45.10
43.37
44.98
44.98
+3.45%
420,323
2.04
Feb 24, 2026
42.89
43.49
42.79
43.48
43.48
+0.98%
335,971
1.66
Feb 23, 2026
42.88
43.90
42.80
43.06
43.06
+0.49%
362,263
1.83
Feb 20, 2026
42.00
43.98
41.04
42.85
42.85
+4.26%
434,159
2.21
Feb 19, 2026
40.35
41.19
40.08
41.10
41.10
+2.11%
569,155
2.93
Feb 18, 2026
38.84
40.55
38.61
40.25
40.25
+3.87%
281,382
1.42
Feb 17, 2026
39.03
39.43
38.63
38.75
38.75
-0.74%
461,972
2.31
Feb 16, 2026
38.49
39.07
36.97
39.04
39.04
0.00%
0
0.00
Feb 13, 2026
38.49
39.07
36.97
39.04
39.04
+0.70%
421,860
2.08
Feb 12, 2026
41.20
41.45
38.11
38.77
38.77
-5.90%
330,020
1.64
Feb 11, 2026
43.39
43.45
40.79
41.20
41.20
-2.88%
399,711
1.99
Feb 10, 2026
42.51
43.25
42.36
43.20
43.20
+1.84%
260,214
1.31
Feb 09, 2026
41.31
42.44
41.31
42.42
42.42
+2.54%
261,056
1.31
Feb 06, 2026
41.43
41.43
40.48
41.37
41.37
+0.41%
315,516
1.57
Feb 05, 2026
41.30
41.51
40.63
41.20
41.20
-0.12%
384,551
1.89
Feb 04, 2026
41.81
41.97
40.65
41.25
41.25
-0.91%
616,718
2.88
Feb 03, 2026
46.59
46.82
41.13
41.63
41.63
-10.59%
731,747
3.55
Feb 02, 2026
46.22
46.94
46.00
46.56
46.56
+0.78%
228,250
1.12
Jan 30, 2026
46.99
47.21
46.00
46.20
46.20
-1.68%
163,517
0.80
Jan 29, 2026
47.62
48.24
46.78
46.99
46.99
-1.30%
185,480
0.91
Jan 28, 2026
48.40
48.58
47.48
47.61
47.61
-1.49%
162,344
0.80
Jan 27, 2026
49.65
49.79
48.28
48.33
48.33
-2.70%
131,570
0.65
Jan 26, 2026
50.00
50.28
49.58
49.67
49.67
-0.16%
140,811
0.69
Jan 23, 2026
49.79
49.97
49.60
49.75
49.75
-0.22%
144,240
0.71
Jan 22, 2026
50.38
50.75
49.53
49.86
49.86
-0.46%
212,202
1.05
Jan 21, 2026
50.98
51.23
50.04
50.09
50.09
-1.94%
223,173
1.12
Jan 20, 2026
52.67
52.80
50.99
51.08
51.08
-1.77%
105,318
0.53
Jan 19, 2026
51.80
53.01
51.80
53.00
53.00
+1.92%
86,741
0.43
Jan 16, 2026
54.06
54.25
51.97
52.00
52.00
-4.15%
103,535
0.51
Jan 15, 2026
55.32
55.32
54.20
54.25
54.25
-0.99%
75,971
0.38
Jan 14, 2026
55.43
56.01
54.61
54.79
54.79
-1.03%
228,019
1.14
Jan 13, 2026
56.19
56.22
55.16
55.36
55.36
-1.51%
102,833
0.51
Jan 12, 2026
56.49
56.70
56.07
56.21
56.21
-0.83%
93,420
0.47
Jan 09, 2026
55.99
57.17
55.97
56.68
56.68
+1.67%
206,434
1.03
Rows: