Alamos Gold (TSE:AGI)
TSX:AGI
Want to see TSE:AGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
54.53
54.90
53.45
53.56
53.56
-1.18%
722,904
0.71
Apr 30, 2026
57.01
57.02
53.69
54.20
54.20
-3.09%
1,572,616
1.55
Apr 29, 2026
56.31
56.48
55.17
55.93
55.93
-1.96%
1,114,456
1.07
Apr 28, 2026
58.00
58.62
56.47
57.05
57.05
-3.91%
1,538,915
1.47
Apr 27, 2026
60.77
60.97
59.27
59.37
59.37
-3.81%
846,493
0.81
Apr 24, 2026
60.65
62.12
59.91
61.72
61.72
+2.54%
599,065
0.57
Apr 23, 2026
60.86
61.56
58.56
60.19
60.19
-2.49%
777,588
0.73
Apr 22, 2026
62.73
62.84
61.33
61.73
61.73
+1.41%
685,832
0.64
Apr 21, 2026
66.14
66.89
60.76
60.87
60.87
-9.01%
1,328,584
1.25
Apr 20, 2026
66.78
67.44
65.96
66.90
66.90
-1.06%
907,672
0.85
Apr 17, 2026
67.00
68.91
67.00
67.62
67.62
+1.93%
821,706
0.75
Apr 16, 2026
66.24
66.77
65.70
66.34
66.34
+0.96%
620,106
0.57
Apr 15, 2026
66.53
67.31
65.46
65.71
65.71
-2.13%
666,790
0.60
Apr 14, 2026
67.47
68.55
66.54
67.14
67.14
+0.84%
828,179
0.75
Apr 13, 2026
66.02
67.24
66.02
66.58
66.58
-0.77%
844,992
0.76
Apr 10, 2026
65.87
67.18
65.70
67.10
67.10
+3.10%
740,831
0.67
Apr 09, 2026
66.16
67.18
64.47
65.08
65.08
-1.20%
741,066
0.66
Apr 08, 2026
66.95
67.79
64.98
65.87
65.87
+1.89%
817,052
0.73
Apr 07, 2026
64.84
65.12
62.74
64.65
64.65
+0.31%
617,882
0.56
Apr 06, 2026
64.27
64.84
63.57
64.45
64.45
+0.66%
445,424
0.40
Apr 03, 2026
60.28
64.20
60.24
64.03
64.03
0.00%
0
0.00
Apr 02, 2026
60.28
64.20
60.24
64.03
64.03
+0.93%
988,883
0.88
Apr 01, 2026
63.48
64.90
62.33
63.44
63.44
+2.50%
1,045,299
0.94
Mar 31, 2026
59.41
62.16
59.41
61.89
61.89
+6.32%
1,176,940
1.08
Mar 30, 2026
60.06
60.72
57.56
58.21
58.21
-1.29%
725,066
0.67
Mar 27, 2026
55.51
59.38
55.51
58.97
58.97
+5.59%
1,355,073
1.26
Mar 26, 2026
56.17
58.98
55.80
55.85
55.85
-3.52%
931,840
0.87
Mar 25, 2026
58.60
58.92
57.06
57.89
57.89
+2.82%
976,428
0.92
Mar 24, 2026
54.97
56.53
53.56
56.30
56.30
+2.20%
1,224,392
1.18
Mar 23, 2026
51.45
56.47
51.45
55.09
55.09
+4.54%
1,731,598
1.71
Mar 20, 2026
54.42
54.49
51.80
52.70
52.70
-2.96%
1,683,214
1.69
Mar 19, 2026
53.68
55.01
51.85
54.31
54.31
-5.45%
1,642,671
1.66
Mar 18, 2026
60.18
60.42
57.07
57.44
57.44
-8.18%
964,696
0.96
Mar 17, 2026
64.30
64.46
62.11
62.56
62.56
-1.15%
540,402
0.54
Mar 16, 2026
61.93
64.06
61.54
63.29
63.29
+0.54%
662,190
0.66
Mar 13, 2026
65.25
66.10
62.63
62.95
62.95
-4.81%
1,119,702
1.11
Mar 12, 2026
67.22
67.53
65.92
66.13
66.13
-1.38%
871,864
0.87
Mar 11, 2026
67.93
68.25
65.85
67.11
67.06
-2.30%
802,630
0.80
Mar 10, 2026
70.50
70.51
68.20
68.69
68.63
-1.11%
841,282
0.84
Mar 09, 2026
65.55
69.61
64.25
69.46
69.40
+2.52%
1,375,190
1.40
Mar 06, 2026
66.46
67.93
64.88
67.75
67.70
+0.39%
813,799
0.83
Mar 05, 2026
69.87
69.87
65.87
67.49
67.44
-4.86%
1,136,753
1.17
Mar 04, 2026
72.87
73.17
70.11
70.94
70.88
-0.69%
1,112,439
1.16
Mar 03, 2026
71.39
71.91
68.40
71.43
71.37
-5.58%
1,175,501
1.24
Mar 02, 2026
75.25
75.78
72.68
75.65
75.59
+2.33%
1,439,024
1.54
Feb 27, 2026
72.08
74.13
71.92
73.93
73.87
+3.05%
2,236,897
2.46
Feb 26, 2026
67.99
71.79
67.78
71.74
71.68
+4.88%
1,000,079
1.11
Feb 25, 2026
69.45
69.78
68.25
68.40
68.34
-1.27%
635,855
0.70
Feb 24, 2026
66.60
69.67
65.88
69.28
69.22
+1.76%
851,412
0.95
Feb 23, 2026
65.66
68.14
65.66
68.08
68.02
+3.86%
947,365
1.07
Rows: