Education
About Us
Working with TipRanks
Follow Us
Alamos Gold (TSE:AGI)
TSX:AGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
54.42
54.49
51.80
52.70
52.70
-2.96%
1,683,214
1.69
Mar 19, 2026
53.68
55.01
51.85
54.31
54.31
-5.45%
1,642,671
1.66
Mar 18, 2026
60.18
60.42
57.07
57.44
57.44
-8.18%
964,696
0.96
Mar 17, 2026
64.30
64.46
62.11
62.56
62.56
-1.15%
540,402
0.54
Mar 16, 2026
61.93
64.06
61.54
63.29
63.29
+0.54%
662,190
0.66
Mar 13, 2026
65.25
66.10
62.63
62.95
62.95
-4.81%
1,119,702
1.11
Mar 12, 2026
67.22
67.53
65.92
66.13
66.13
-1.38%
871,864
0.87
Mar 11, 2026
67.93
68.25
65.85
67.11
67.06
-2.30%
802,630
0.80
Mar 10, 2026
70.50
70.51
68.20
68.69
68.63
-1.11%
841,282
0.84
Mar 09, 2026
65.55
69.61
64.25
69.46
69.40
+2.52%
1,375,190
1.40
Mar 06, 2026
66.46
67.93
64.88
67.75
67.70
+0.39%
813,799
0.83
Mar 05, 2026
69.87
69.87
65.87
67.49
67.44
-4.86%
1,136,753
1.17
Mar 04, 2026
72.87
73.17
70.11
70.94
70.88
-0.69%
1,112,439
1.16
Mar 03, 2026
71.39
71.91
68.40
71.43
71.37
-5.58%
1,175,501
1.24
Mar 02, 2026
75.25
75.78
72.68
75.65
75.59
+2.33%
1,439,024
1.54
Feb 27, 2026
72.08
74.13
71.92
73.93
73.87
+3.05%
2,236,897
2.46
Feb 26, 2026
67.99
71.79
67.78
71.74
71.68
+4.88%
1,000,079
1.11
Feb 25, 2026
69.45
69.78
68.25
68.40
68.34
-1.27%
635,855
0.70
Feb 24, 2026
66.60
69.67
65.88
69.28
69.22
+1.76%
851,412
0.95
Feb 23, 2026
65.66
68.14
65.66
68.08
68.02
+3.86%
947,365
1.07
Feb 20, 2026
62.97
65.78
61.69
65.55
65.50
+4.38%
1,640,641
1.88
Feb 19, 2026
59.39
63.17
58.73
62.80
62.75
+4.86%
924,091
1.03
Feb 18, 2026
60.27
60.66
59.28
59.89
59.84
+1.37%
838,859
0.94
Feb 17, 2026
58.97
59.36
56.85
59.08
59.03
-4.11%
931,212
1.04
Feb 16, 2026
59.44
61.83
58.91
61.61
61.56
0.00%
0
0.00
Feb 13, 2026
59.44
61.83
58.91
61.61
61.56
+7.20%
800,299
0.88
Feb 12, 2026
62.21
63.34
57.19
57.47
57.42
-8.34%
1,378,079
1.54
Feb 11, 2026
62.50
63.20
60.76
62.70
62.65
+2.35%
1,061,933
1.19
Feb 10, 2026
59.30
61.67
58.88
61.26
61.21
+2.98%
965,411
1.08
Feb 09, 2026
55.33
59.66
55.33
59.49
59.44
+8.40%
1,095,547
1.24
Feb 06, 2026
53.16
54.92
53.00
54.88
54.84
+6.36%
1,061,756
1.21
Feb 05, 2026
53.59
55.08
51.44
51.60
51.56
-6.86%
1,229,521
1.41
Feb 04, 2026
53.88
56.07
53.19
55.40
55.36
+6.07%
2,379,690
2.81
Feb 03, 2026
52.93
53.00
50.86
52.23
52.19
+3.75%
1,195,145
1.42
Feb 02, 2026
50.00
51.85
49.59
50.34
50.30
-0.24%
1,308,505
1.57
Jan 30, 2026
52.59
53.50
49.24
50.46
50.42
-11.08%
2,976,181
3.73
Jan 29, 2026
60.65
60.74
55.71
56.75
56.70
-5.86%
1,968,283
2.53
Jan 28, 2026
60.43
60.93
58.76
60.28
60.23
+1.74%
1,036,316
1.32
Jan 27, 2026
58.69
59.33
56.47
59.25
59.20
+1.33%
1,144,079
1.41
Jan 26, 2026
60.81
61.83
58.42
58.47
58.42
-1.76%
1,333,129
1.64
Jan 23, 2026
58.60
60.42
58.59
59.52
59.47
+2.30%
887,862
1.08
Jan 22, 2026
55.60
58.85
55.60
58.18
58.13
+4.73%
860,451
1.04
Jan 21, 2026
57.87
58.00
55.44
55.55
55.50
-1.65%
1,202,108
1.46
Jan 20, 2026
55.62
56.87
55.62
56.48
56.43
+3.52%
2,232,578
2.78
Jan 19, 2026
55.12
55.49
54.34
54.56
54.52
+0.77%
599,358
0.73
Jan 16, 2026
55.77
56.03
54.06
54.14
54.10
-3.29%
1,373,169
1.67
Jan 15, 2026
55.00
56.65
53.41
55.98
55.93
-6.20%
1,360,417
1.67
Jan 14, 2026
60.41
60.45
58.58
59.68
59.63
+0.49%
772,336
0.93
Jan 13, 2026
59.93
60.86
59.31
59.39
59.34
+0.61%
810,112
0.96
Jan 12, 2026
59.40
60.34
58.92
59.03
58.98
+1.55%
1,094,778
1.30
Rows: