Education
About Us
Working with TipRanks
Follow Us
Alamos Gold (TSE:AGI)
TSX:AGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
54.58
56.14
54.17
55.70
55.70
+5.05%
1,111,894
1.06
Dec 19, 2025
52.11
53.34
52.11
53.02
53.02
+2.12%
2,015,382
1.94
Dec 18, 2025
51.62
52.71
51.25
51.92
51.92
+0.08%
699,692
0.64
Dec 17, 2025
52.45
52.46
50.81
51.88
51.88
+0.97%
766,410
0.69
Dec 16, 2025
51.85
52.40
50.75
51.38
51.38
-0.50%
861,123
0.77
Dec 15, 2025
53.50
53.50
51.02
51.64
51.64
-2.55%
743,873
0.66
Dec 12, 2025
53.78
54.26
52.33
52.99
52.99
+0.06%
845,284
0.75
Dec 11, 2025
51.07
53.64
51.07
52.96
52.96
+3.14%
533,367
0.47
Dec 10, 2025
50.73
51.64
49.62
51.35
51.35
+1.32%
562,754
0.49
Dec 09, 2025
49.34
50.79
49.34
50.68
50.68
+3.07%
609,629
0.53
Dec 08, 2025
50.07
50.24
49.13
49.17
49.17
-1.44%
551,525
0.48
Dec 05, 2025
51.06
51.47
49.54
49.89
49.89
-1.05%
395,458
0.34
Dec 04, 2025
49.47
50.66
49.45
50.42
50.42
+1.01%
419,758
0.35
Dec 03, 2025
51.08
51.27
49.72
49.95
49.92
-1.18%
495,347
0.42
Dec 02, 2025
51.55
51.63
49.33
50.58
50.54
-2.30%
564,681
0.47
Dec 01, 2025
52.94
53.13
51.52
51.81
51.77
-1.73%
605,626
0.50
Nov 28, 2025
52.08
52.83
51.50
52.76
52.72
+2.04%
725,614
0.60
Nov 27, 2025
51.58
51.87
51.18
51.74
51.70
+0.28%
172,972
0.14
Nov 26, 2025
49.06
51.77
49.06
51.63
51.59
+5.79%
693,740
0.57
Nov 25, 2025
48.35
49.27
48.24
48.84
48.81
+0.56%
729,465
0.59
Nov 24, 2025
46.06
48.65
45.73
48.60
48.57
+5.84%
2,274,641
1.88
Nov 21, 2025
45.41
46.74
45.14
45.95
45.92
+1.06%
562,069
0.46
Nov 20, 2025
47.81
48.29
45.46
45.50
45.47
-4.36%
1,362,038
1.11
Nov 19, 2025
48.07
49.11
47.18
47.61
47.58
+0.77%
530,180
0.43
Nov 18, 2025
46.70
47.86
46.18
47.28
47.25
+1.88%
756,281
0.61
Nov 17, 2025
46.56
47.30
45.83
46.44
46.41
-0.70%
564,021
0.46
Nov 14, 2025
44.89
47.09
44.45
46.80
46.77
-0.23%
962,984
0.78
Nov 13, 2025
48.00
48.10
46.18
46.94
46.91
-0.35%
962,679
0.78
Nov 12, 2025
46.06
47.82
45.54
47.14
47.11
+3.07%
790,754
0.65
Nov 11, 2025
46.00
46.04
45.01
45.77
45.74
+0.55%
742,988
0.60
Nov 10, 2025
45.23
45.82
44.51
45.55
45.52
+4.86%
679,753
0.55
Nov 07, 2025
43.12
43.66
42.70
43.47
43.44
+1.26%
756,862
0.61
Nov 06, 2025
44.01
44.58
42.70
42.96
42.93
-1.67%
891,199
0.72
Nov 05, 2025
42.97
43.88
42.86
43.72
43.69
+3.45%
655,793
0.52
Nov 04, 2025
42.95
43.36
42.27
42.29
42.26
-3.69%
918,582
0.73
Nov 03, 2025
43.24
44.21
43.15
43.94
43.91
+1.69%
761,284
0.60
Oct 31, 2025
43.51
43.94
42.57
43.24
43.21
-0.37%
1,528,316
1.20
Oct 30, 2025
41.96
43.70
41.00
43.43
43.40
-2.20%
2,827,293
2.27
Oct 29, 2025
45.00
45.52
44.29
44.44
44.41
+1.14%
1,411,007
1.14
Oct 28, 2025
42.02
44.50
41.88
43.97
43.94
+2.95%
1,369,328
1.11
Oct 27, 2025
42.98
43.64
41.30
42.74
42.71
-3.17%
1,113,906
0.91
Oct 24, 2025
43.65
44.77
43.51
44.17
44.14
-0.85%
1,114,375
0.91
Oct 23, 2025
45.45
45.70
44.50
44.58
44.55
+0.18%
796,436
0.65
Oct 22, 2025
43.01
44.63
43.01
44.53
44.50
+0.25%
1,502,899
1.22
Oct 21, 2025
46.60
46.60
43.95
44.45
44.42
-9.96%
1,714,185
1.41
Oct 20, 2025
49.53
49.88
48.71
49.40
49.37
+2.24%
872,138
0.71
Oct 17, 2025
50.94
51.31
47.86
48.35
48.32
-8.10%
1,782,984
1.46
Oct 16, 2025
51.33
52.73
50.82
52.65
52.61
+4.10%
1,468,925
1.20
Oct 15, 2025
48.29
50.75
47.85
50.61
50.57
+5.87%
1,119,488
0.92
Oct 14, 2025
48.00
48.50
47.45
47.84
47.81
+3.51%
1,689,231
1.40
Rows: