Alamos Gold, Inc. (TSE:AGI)
NYSE:AGI
Want to see TSE:AGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
54.67
56.78
53.87
56.56
56.56
+3.68%
3,697,407
3.96
May 28, 2026
52.76
55.15
51.65
54.55
54.55
+2.44%
797,256
0.83
May 27, 2026
54.00
54.66
53.18
53.25
53.25
-4.11%
851,208
0.89
May 26, 2026
54.66
55.71
54.29
55.53
55.53
-0.20%
685,619
0.71
May 25, 2026
54.41
55.64
54.27
55.64
55.64
+4.90%
238,395
0.25
May 22, 2026
53.88
54.31
52.89
53.04
53.04
-2.01%
551,353
0.57
May 21, 2026
53.48
55.13
53.10
54.13
54.13
-0.18%
635,632
0.64
May 20, 2026
53.35
55.05
52.67
54.23
54.23
+2.30%
883,184
0.89
May 19, 2026
54.62
54.62
52.77
53.01
53.01
-4.18%
1,229,305
1.25
May 15, 2026
57.43
57.74
54.45
55.32
55.32
-7.23%
1,260,132
1.29
May 14, 2026
59.55
60.07
58.47
59.63
59.63
-0.28%
522,025
0.54
May 13, 2026
60.00
60.60
59.12
59.80
59.80
-1.92%
657,167
0.67
May 12, 2026
59.34
61.26
57.91
60.97
60.97
+1.48%
779,856
0.79
May 11, 2026
59.54
61.61
59.42
60.08
60.08
+1.25%
790,303
0.80
May 08, 2026
58.73
60.34
58.09
59.34
59.34
+2.52%
825,908
0.83
May 07, 2026
58.73
60.79
57.52
57.88
57.88
+1.03%
2,056,794
2.11
May 06, 2026
55.87
58.39
55.87
57.29
57.29
+8.20%
1,303,847
1.34
May 05, 2026
53.92
54.36
52.87
52.95
52.95
-0.47%
471,074
0.48
May 04, 2026
53.05
53.64
52.51
53.20
53.20
-0.67%
773,780
0.77
May 01, 2026
54.53
54.90
53.45
53.56
53.56
-1.18%
722,904
0.71
Apr 30, 2026
57.01
57.02
53.69
54.20
54.20
-3.09%
1,572,616
1.55
Apr 29, 2026
56.31
56.48
55.17
55.93
55.93
-1.96%
1,114,456
1.07
Apr 28, 2026
58.00
58.62
56.47
57.05
57.05
-3.91%
1,538,915
1.47
Apr 27, 2026
60.77
60.97
59.27
59.37
59.37
-3.81%
846,493
0.81
Apr 24, 2026
60.65
62.12
59.91
61.72
61.72
+2.54%
599,065
0.57
Apr 23, 2026
60.86
61.56
58.56
60.19
60.19
-2.49%
777,588
0.73
Apr 22, 2026
62.73
62.84
61.33
61.73
61.73
+1.41%
685,832
0.64
Apr 21, 2026
66.14
66.89
60.76
60.87
60.87
-9.01%
1,328,584
1.25
Apr 20, 2026
66.78
67.44
65.96
66.90
66.90
-1.06%
907,672
0.85
Apr 17, 2026
67.00
68.91
67.00
67.62
67.62
+1.93%
821,706
0.75
Apr 16, 2026
66.24
66.77
65.70
66.34
66.34
+0.96%
620,106
0.57
Apr 15, 2026
66.53
67.31
65.46
65.71
65.71
-2.13%
666,790
0.60
Apr 14, 2026
67.47
68.55
66.54
67.14
67.14
+0.84%
828,179
0.75
Apr 13, 2026
66.02
67.24
66.02
66.58
66.58
-0.77%
844,992
0.76
Apr 10, 2026
65.87
67.18
65.70
67.10
67.10
+3.10%
740,831
0.67
Apr 09, 2026
66.16
67.18
64.47
65.08
65.08
-1.20%
741,066
0.66
Apr 08, 2026
66.95
67.79
64.98
65.87
65.87
+1.89%
817,052
0.73
Apr 07, 2026
64.84
65.12
62.74
64.65
64.65
+0.31%
617,882
0.56
Apr 06, 2026
64.27
64.84
63.57
64.45
64.45
+0.66%
445,424
0.40
Apr 03, 2026
60.28
64.20
60.24
64.03
64.03
0.00%
0
0.00
Apr 02, 2026
60.28
64.20
60.24
64.03
64.03
+0.93%
988,883
0.88
Apr 01, 2026
63.48
64.90
62.33
63.44
63.44
+2.50%
1,045,299
0.94
Mar 31, 2026
59.41
62.16
59.41
61.89
61.89
+6.32%
1,176,940
1.08
Mar 30, 2026
60.06
60.72
57.56
58.21
58.21
-1.29%
725,066
0.67
Mar 27, 2026
55.51
59.38
55.51
58.97
58.97
+5.59%
1,355,073
1.26
Mar 26, 2026
56.17
58.98
55.80
55.85
55.85
-3.52%
931,840
0.87
Mar 25, 2026
58.60
58.92
57.06
57.89
57.89
+2.82%
976,428
0.92
Mar 24, 2026
54.97
56.53
53.56
56.30
56.30
+2.20%
1,224,392
1.18
Mar 23, 2026
51.45
56.47
51.45
55.09
55.09
+4.54%
1,731,598
1.71
Mar 20, 2026
54.42
54.49
51.80
52.70
52.70
-2.96%
1,683,214
1.69
Rows: