AGF Management B NV (TSE:AGF.B)
TSX:AGF.B
Want to see TSE:AGF.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
16.83
17.02
16.65
16.95
16.95
0.00%
110,136
0.40
May 14, 2026
16.58
16.95
16.55
16.95
16.95
+2.98%
100,731
0.36
May 13, 2026
16.84
16.90
16.43
16.46
16.46
-2.31%
241,158
0.87
May 12, 2026
17.24
17.24
16.73
16.85
16.85
-2.09%
461,217
1.68
May 11, 2026
17.35
17.48
17.15
17.21
17.21
-0.92%
330,477
1.22
May 08, 2026
16.80
17.41
16.48
17.37
17.37
+3.70%
191,971
0.70
May 07, 2026
16.65
16.97
16.33
16.75
16.75
+0.48%
794,120
3.02
May 06, 2026
16.41
16.74
16.37
16.67
16.67
+2.08%
349,324
1.34
May 05, 2026
15.90
16.41
15.83
16.33
16.33
+2.45%
670,911
2.65
May 04, 2026
16.17
16.21
15.89
15.94
15.94
-1.54%
399,878
1.58
May 01, 2026
16.41
16.57
16.11
16.19
16.19
-0.06%
317,358
1.26
Apr 30, 2026
15.77
16.32
15.77
16.20
16.20
+3.18%
488,569
1.97
Apr 29, 2026
15.79
15.94
15.59
15.70
15.70
-0.13%
288,093
1.17
Apr 28, 2026
15.60
15.82
15.41
15.72
15.72
+0.90%
250,718
1.02
Apr 27, 2026
15.75
16.08
15.42
15.58
15.58
-1.02%
623,551
2.60
Apr 24, 2026
15.43
15.91
15.30
15.74
15.74
+2.34%
651,965
2.73
Apr 23, 2026
15.56
15.68
15.19
15.38
15.38
-1.54%
270,440
1.14
Apr 22, 2026
15.42
15.85
15.42
15.62
15.62
+1.89%
624,182
2.73
Apr 21, 2026
15.46
15.85
15.31
15.33
15.33
-1.38%
334,201
1.47
Apr 20, 2026
15.51
15.90
15.29
15.68
15.55
+0.45%
445,159
1.99
Apr 17, 2026
15.50
15.94
15.44
15.61
15.48
+1.16%
577,623
2.65
Apr 16, 2026
16.30
16.30
15.37
15.43
15.30
-3.13%
489,721
2.32
Apr 15, 2026
16.60
16.61
15.79
15.93
15.79
-4.78%
765,187
3.80
Apr 14, 2026
18.02
18.22
16.46
16.73
16.59
-16.44%
847,986
4.47
Apr 13, 2026
19.75
20.36
19.55
20.02
19.85
+0.96%
183,412
0.97
Apr 10, 2026
20.26
20.26
19.63
19.83
19.66
-1.97%
125,090
0.66
Apr 09, 2026
20.70
20.71
20.19
20.23
20.06
-2.41%
107,041
0.57
Apr 08, 2026
20.39
20.90
20.38
20.73
20.55
+3.49%
138,637
0.74
Apr 07, 2026
20.16
20.21
19.88
20.03
19.86
-1.23%
131,455
0.70
Apr 06, 2026
20.22
20.67
20.16
20.28
20.11
-0.69%
84,188
0.45
Apr 03, 2026
20.26
20.59
19.90
20.42
20.24
0.00%
0
0.00
Apr 02, 2026
20.26
20.59
19.90
20.42
20.24
-0.87%
163,288
0.86
Apr 01, 2026
20.16
20.91
20.16
20.60
20.42
+1.73%
283,705
1.53
Mar 31, 2026
19.80
20.32
19.79
20.25
20.08
+3.00%
267,258
1.47
Mar 30, 2026
19.71
20.06
19.59
19.66
19.49
-0.15%
151,754
0.84
Mar 27, 2026
19.76
19.94
19.63
19.69
19.52
-1.40%
205,745
1.16
Mar 26, 2026
20.10
20.18
19.89
19.97
19.80
-0.50%
119,633
0.68
Mar 25, 2026
19.80
20.37
19.80
20.07
19.90
+2.35%
132,591
0.76
Mar 24, 2026
19.16
19.70
19.16
19.61
19.44
+0.82%
111,916
0.65
Mar 23, 2026
18.83
19.66
18.83
19.45
19.28
+4.52%
231,985
1.37
Mar 20, 2026
18.74
18.78
18.46
18.61
18.45
-0.85%
124,300
0.74
Mar 19, 2026
18.96
18.96
18.65
18.77
18.61
-1.88%
133,336
0.80
Mar 18, 2026
19.12
19.49
19.10
19.13
18.97
+0.16%
133,046
0.80
Mar 17, 2026
18.93
19.26
18.93
19.10
18.94
+2.03%
119,454
0.72
Mar 16, 2026
18.75
19.11
18.70
18.72
18.56
+0.16%
125,026
0.76
Mar 13, 2026
18.77
19.10
18.58
18.69
18.53
-0.42%
105,649
0.64
Mar 12, 2026
19.19
19.19
18.74
18.77
18.61
-2.60%
109,805
0.66
Mar 11, 2026
19.26
19.48
19.17
19.27
19.10
-0.05%
130,821
0.79
Mar 10, 2026
19.07
19.65
18.93
19.28
19.11
+1.64%
146,698
0.89
Mar 09, 2026
19.34
19.40
18.60
18.97
18.81
-4.14%
227,401
1.38
Rows: