AGF Management B NV (TSE:AGF.B)
TSX:AGF.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.26
20.26
19.63
19.83
19.83
-1.98%
125,090
0.66
Apr 09, 2026
20.70
20.71
20.19
20.23
20.23
-2.41%
107,041
0.57
Apr 08, 2026
20.39
20.90
20.38
20.73
20.73
+3.49%
138,637
0.74
Apr 07, 2026
20.16
20.21
19.88
20.03
20.03
-1.23%
131,455
0.70
Apr 06, 2026
20.22
20.67
20.16
20.28
20.28
-0.69%
84,188
0.45
Apr 03, 2026
20.26
20.59
19.90
20.42
20.42
0.00%
0
0.00
Apr 02, 2026
20.26
20.59
19.90
20.42
20.42
-0.87%
163,288
0.86
Apr 01, 2026
20.16
20.91
20.16
20.60
20.60
+1.73%
283,705
1.53
Mar 31, 2026
19.80
20.32
19.79
20.25
20.25
+3.00%
267,258
1.47
Mar 30, 2026
19.71
20.06
19.59
19.66
19.66
-0.15%
151,754
0.84
Mar 27, 2026
19.76
19.94
19.63
19.69
19.69
-1.40%
205,745
1.16
Mar 26, 2026
20.10
20.18
19.89
19.97
19.97
-0.50%
119,633
0.68
Mar 25, 2026
19.80
20.37
19.80
20.07
20.07
+2.35%
132,591
0.76
Mar 24, 2026
19.16
19.70
19.16
19.61
19.61
+0.82%
111,916
0.65
Mar 23, 2026
18.83
19.66
18.83
19.45
19.45
+4.51%
231,985
1.37
Mar 20, 2026
18.74
18.78
18.46
18.61
18.61
-0.85%
124,300
0.74
Mar 19, 2026
18.96
18.96
18.65
18.77
18.77
-1.88%
133,336
0.80
Mar 18, 2026
19.12
19.49
19.10
19.13
19.13
+0.16%
133,046
0.80
Mar 17, 2026
18.93
19.26
18.93
19.10
19.10
+2.03%
119,454
0.72
Mar 16, 2026
18.75
19.11
18.70
18.72
18.72
+0.16%
125,026
0.76
Mar 13, 2026
18.77
19.10
18.58
18.69
18.69
-0.43%
105,649
0.64
Mar 12, 2026
19.19
19.19
18.74
18.77
18.77
-2.59%
109,805
0.66
Mar 11, 2026
19.26
19.48
19.17
19.27
19.27
-0.05%
130,821
0.79
Mar 10, 2026
19.07
19.65
18.93
19.28
19.28
+1.63%
146,698
0.89
Mar 09, 2026
19.34
19.40
18.60
18.97
18.97
-4.14%
227,401
1.38
Mar 06, 2026
19.96
19.96
19.47
19.79
19.79
-2.22%
134,864
0.81
Mar 05, 2026
20.45
20.55
19.97
20.24
20.24
-1.17%
107,515
0.65
Mar 04, 2026
20.14
20.57
20.14
20.48
20.48
+1.79%
103,768
0.62
Mar 03, 2026
20.20
20.30
19.77
20.12
20.12
-2.14%
118,588
0.71
Mar 02, 2026
20.11
20.82
20.02
20.56
20.56
+0.19%
182,491
1.11
Feb 27, 2026
20.48
20.53
20.01
20.52
20.52
-0.05%
288,880
1.80
Feb 26, 2026
20.28
20.65
20.25
20.53
20.53
+1.18%
121,584
0.76
Feb 25, 2026
20.16
20.63
19.78
20.29
20.29
+0.95%
143,452
0.90
Feb 24, 2026
19.97
20.12
19.88
20.10
20.10
+0.50%
168,528
1.07
Feb 23, 2026
20.06
20.11
19.60
20.00
20.00
-0.35%
189,450
1.21
Feb 20, 2026
19.70
20.35
19.70
20.07
20.07
+1.36%
669,950
4.53
Feb 19, 2026
19.45
19.80
19.30
19.80
19.80
+1.64%
318,963
2.21
Feb 18, 2026
19.09
19.64
19.00
19.48
19.48
+2.04%
371,291
2.64
Feb 17, 2026
18.64
19.10
18.60
19.09
19.09
+1.60%
304,412
2.22
Feb 16, 2026
18.14
18.85
18.04
18.79
18.79
0.00%
0
0.00
Feb 13, 2026
18.14
18.85
18.04
18.79
18.79
+4.04%
271,362
2.00
Feb 12, 2026
18.51
18.70
17.75
18.06
18.06
-2.38%
244,721
1.84
Feb 11, 2026
18.90
19.00
18.17
18.50
18.50
-2.01%
173,516
1.32
Feb 10, 2026
18.79
19.16
18.72
18.80
18.80
-0.42%
321,368
2.50
Feb 09, 2026
18.20
18.88
18.19
18.88
18.88
+3.68%
162,557
1.28
Feb 06, 2026
18.39
18.51
18.05
18.21
18.21
-0.22%
142,702
1.14
Feb 05, 2026
18.70
18.88
18.06
18.25
18.25
-3.13%
257,789
2.11
Feb 04, 2026
18.45
18.87
18.40
18.84
18.84
+2.34%
378,219
3.21
Feb 03, 2026
18.26
18.41
18.01
18.41
18.41
+0.88%
244,948
2.12
Feb 02, 2026
18.14
18.52
18.14
18.25
18.25
+0.55%
223,259
1.92
Rows: