Education
About Us
Working with TipRanks
Follow Us
AGF Management B NV (TSE:AGF.B)
TSX:AGF.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
16.30
16.44
16.22
16.31
16.31
+0.06%
34,702
0.33
Dec 23, 2025
16.14
16.42
16.14
16.30
16.30
+0.62%
72,160
0.67
Dec 22, 2025
16.16
16.33
16.09
16.20
16.20
+0.25%
42,718
0.39
Dec 19, 2025
16.16
16.40
16.15
16.16
16.16
-0.43%
67,295
0.61
Dec 18, 2025
16.06
16.27
16.00
16.23
16.23
+1.31%
101,052
0.92
Dec 17, 2025
16.12
16.38
15.99
16.02
16.02
-0.93%
68,458
0.61
Dec 16, 2025
15.94
16.24
15.93
16.17
16.17
+1.00%
122,646
1.09
Dec 15, 2025
15.71
16.07
15.71
16.01
16.01
+1.65%
149,690
1.33
Dec 12, 2025
15.69
15.76
15.57
15.75
15.75
+0.32%
85,967
0.75
Dec 11, 2025
15.57
15.70
15.42
15.70
15.70
+0.96%
114,157
1.00
Dec 10, 2025
15.20
15.59
15.18
15.55
15.55
+2.30%
195,849
1.74
Dec 09, 2025
14.85
15.27
14.85
15.20
15.20
+2.70%
249,232
2.27
Dec 08, 2025
14.61
14.86
14.58
14.80
14.80
+1.44%
82,133
0.75
Dec 05, 2025
14.50
14.91
14.50
14.59
14.59
+0.69%
117,941
1.08
Dec 04, 2025
14.53
14.69
14.38
14.49
14.49
-0.48%
106,248
0.98
Dec 03, 2025
14.22
14.74
14.20
14.56
14.56
+2.61%
108,063
0.96
Dec 02, 2025
14.11
14.25
14.05
14.19
14.19
+0.71%
39,966
0.35
Dec 01, 2025
14.10
14.32
14.00
14.09
14.09
-0.49%
85,764
0.73
Nov 28, 2025
14.02
14.19
13.89
14.16
14.16
+0.93%
122,491
1.05
Nov 27, 2025
14.02
14.07
13.95
14.03
14.03
+0.21%
37,490
0.31
Nov 26, 2025
13.95
14.10
13.92
14.00
14.00
+0.14%
77,715
0.65
Nov 25, 2025
14.04
14.10
13.81
13.98
13.98
-0.36%
144,575
1.23
Nov 24, 2025
13.92
14.16
13.74
14.03
14.03
+1.52%
99,489
0.86
Nov 21, 2025
13.50
13.82
13.47
13.82
13.82
+3.06%
154,868
1.33
Nov 20, 2025
13.85
13.94
13.39
13.41
13.41
-2.33%
83,004
0.69
Nov 19, 2025
13.68
13.77
13.67
13.73
13.73
+0.29%
63,963
0.54
Nov 18, 2025
13.71
13.90
13.65
13.69
13.69
-0.36%
115,532
0.98
Nov 17, 2025
13.67
13.78
13.61
13.74
13.74
+0.22%
56,239
0.48
Nov 14, 2025
13.39
13.82
13.36
13.71
13.71
+1.63%
51,109
0.44
Nov 13, 2025
14.00
14.00
13.47
13.49
13.49
-3.85%
183,191
1.59
Nov 12, 2025
13.78
14.14
13.78
14.03
14.03
+1.81%
46,470
0.40
Nov 11, 2025
13.94
13.95
13.78
13.78
13.78
-0.86%
43,054
0.37
Nov 10, 2025
14.25
14.25
13.86
13.90
13.90
-1.14%
43,775
0.38
Nov 07, 2025
14.22
14.33
13.88
14.06
14.06
-1.33%
115,402
1.00
Nov 06, 2025
14.51
14.52
13.98
14.25
14.25
-1.86%
98,249
0.86
Nov 05, 2025
14.62
14.65
14.32
14.52
14.52
-0.95%
260,884
2.36
Nov 04, 2025
14.03
14.75
13.92
14.66
14.66
+4.05%
207,756
1.92
Nov 03, 2025
13.96
14.19
13.87
14.09
14.09
+0.79%
74,445
0.69
Oct 31, 2025
13.89
14.08
13.86
13.98
13.98
+0.36%
56,781
0.53
Oct 30, 2025
13.83
14.08
13.82
13.93
13.93
+0.22%
66,231
0.61
Oct 29, 2025
13.98
14.16
13.85
13.90
13.90
-0.79%
97,245
0.90
Oct 28, 2025
14.05
14.19
13.81
14.01
14.01
-0.07%
105,621
0.97
Oct 27, 2025
13.90
14.11
13.87
14.02
14.02
+0.65%
74,939
0.69
Oct 24, 2025
13.81
13.95
13.75
13.93
13.93
+0.94%
49,239
0.45
Oct 23, 2025
13.76
13.95
13.73
13.80
13.80
+0.51%
82,157
0.76
Oct 22, 2025
13.62
13.89
13.62
13.73
13.73
+0.44%
92,133
0.85
Oct 21, 2025
13.75
13.93
13.67
13.67
13.67
-1.09%
91,959
0.85
Oct 20, 2025
13.51
13.84
13.51
13.82
13.82
+2.29%
109,386
1.03
Oct 17, 2025
13.47
13.61
13.34
13.51
13.51
-0.66%
109,117
1.03
Oct 16, 2025
13.86
13.90
13.50
13.60
13.60
-1.73%
120,396
1.15
Rows: