Education
About Us
Working with TipRanks
Follow Us
AGF Management B NV (TSE:AGF.B)
TSX:AGF.B
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
18.70
18.88
18.06
18.25
18.25
-3.13%
257,789
2.11
Feb 04, 2026
18.45
18.87
18.40
18.84
18.84
+2.34%
378,219
3.21
Feb 03, 2026
18.26
18.41
18.01
18.41
18.41
+0.88%
244,948
2.12
Feb 02, 2026
18.14
18.52
18.14
18.25
18.25
+0.55%
223,259
1.92
Jan 30, 2026
18.46
18.50
18.06
18.15
18.15
-2.31%
160,653
1.38
Jan 29, 2026
18.30
18.58
17.99
18.58
18.58
+1.31%
238,748
2.09
Jan 28, 2026
18.32
18.63
18.06
18.34
18.34
+0.55%
283,014
2.56
Jan 27, 2026
17.55
18.50
17.41
18.24
18.24
+6.42%
584,707
5.71
Jan 26, 2026
17.01
17.21
16.94
17.14
17.14
+0.35%
145,509
1.43
Jan 23, 2026
17.22
17.22
16.97
17.08
17.08
-0.81%
104,862
1.03
Jan 22, 2026
17.00
17.43
16.98
17.22
17.22
+2.01%
260,009
2.63
Jan 21, 2026
16.36
17.00
16.36
16.88
16.88
+2.55%
196,251
2.04
Jan 20, 2026
16.57
16.70
16.41
16.46
16.46
-1.08%
201,279
2.13
Jan 19, 2026
16.57
16.62
16.43
16.57
16.57
-0.42%
93,637
0.99
Jan 16, 2026
16.71
17.00
16.60
16.64
16.64
-0.36%
136,818
1.46
Jan 15, 2026
16.39
16.81
16.39
16.70
16.70
+2.33%
113,997
1.22
Jan 14, 2026
16.29
16.50
16.29
16.32
16.32
+0.74%
96,492
1.03
Jan 13, 2026
16.65
16.73
16.16
16.20
16.20
-2.35%
108,324
1.15
Jan 12, 2026
16.75
16.80
16.36
16.59
16.59
-0.84%
92,261
0.98
Jan 09, 2026
16.72
16.81
16.52
16.73
16.73
+0.06%
76,921
0.81
Jan 08, 2026
16.45
16.72
16.43
16.72
16.72
+1.09%
170,987
1.86
Jan 07, 2026
16.75
16.79
16.40
16.54
16.54
-0.03%
104,341
1.12
Jan 06, 2026
16.31
16.83
16.31
16.67
16.55
+2.15%
129,683
1.40
Jan 05, 2026
16.23
16.61
16.20
16.32
16.20
+0.61%
130,636
1.42
Jan 02, 2026
16.30
16.33
16.09
16.22
16.10
-0.37%
59,433
0.64
Jan 01, 2026
16.40
16.47
16.28
16.28
16.16
0.00%
0
0.00
Dec 31, 2025
16.40
16.47
16.28
16.28
16.16
-0.68%
45,544
0.48
Dec 30, 2025
16.37
16.50
16.33
16.39
16.27
+0.12%
49,329
0.51
Dec 29, 2025
16.11
16.50
16.00
16.37
16.25
+0.37%
86,655
0.89
Dec 26, 2025
16.30
16.44
16.22
16.31
16.19
0.00%
0
0.00
Dec 25, 2025
16.30
16.44
16.22
16.31
16.19
0.00%
0
0.00
Dec 24, 2025
16.30
16.44
16.22
16.31
16.19
+0.06%
34,702
0.34
Dec 23, 2025
16.14
16.42
16.14
16.30
16.18
+0.62%
72,160
0.70
Dec 22, 2025
16.16
16.33
16.09
16.20
16.08
+0.25%
42,718
0.40
Dec 19, 2025
16.16
16.40
16.15
16.16
16.04
-0.43%
67,295
0.62
Dec 18, 2025
16.06
16.27
16.00
16.23
16.11
+1.31%
101,052
0.93
Dec 17, 2025
16.12
16.38
15.99
16.02
15.90
-0.93%
68,458
0.63
Dec 16, 2025
15.94
16.24
15.93
16.17
16.05
+1.00%
122,646
1.11
Dec 15, 2025
15.71
16.07
15.71
16.01
15.89
+1.65%
149,690
1.36
Dec 12, 2025
15.69
15.76
15.57
15.75
15.63
+0.31%
85,967
0.77
Dec 11, 2025
15.57
15.70
15.42
15.70
15.58
+0.97%
114,157
1.02
Dec 10, 2025
15.20
15.59
15.18
15.55
15.43
+2.30%
195,849
1.76
Dec 09, 2025
14.85
15.27
14.85
15.20
15.09
+2.70%
249,232
2.29
Dec 08, 2025
14.61
14.86
14.58
14.80
14.69
+1.44%
82,133
0.76
Dec 05, 2025
14.50
14.91
14.50
14.59
14.48
+0.69%
117,941
1.10
Dec 04, 2025
14.53
14.69
14.38
14.49
14.38
-0.48%
106,248
0.99
Dec 03, 2025
14.22
14.74
14.20
14.56
14.45
+2.61%
108,063
1.01
Dec 02, 2025
14.11
14.25
14.05
14.19
14.08
+0.71%
39,966
0.36
Dec 01, 2025
14.10
14.32
14.00
14.09
13.98
-0.49%
85,764
0.76
Nov 28, 2025
14.02
14.19
13.89
14.16
14.05
+0.93%
122,491
1.06
Rows: