Education
About Us
Working with TipRanks
Follow Us
First Majestic Silver (TSE:AG)
TSX:AG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
25.92
26.09
24.53
25.06
25.06
-3.65%
8,708,491
4.09
Mar 19, 2026
25.10
26.20
24.63
26.01
26.01
-6.71%
2,576,286
1.21
Mar 18, 2026
28.76
28.90
27.50
27.88
27.88
-6.22%
1,950,120
0.90
Mar 17, 2026
30.47
31.06
29.35
29.73
29.73
-2.17%
1,563,419
0.72
Mar 16, 2026
30.58
31.65
29.35
30.39
30.39
-1.84%
2,014,793
0.92
Mar 13, 2026
33.48
33.48
30.81
30.96
30.96
-7.88%
2,038,614
0.93
Mar 12, 2026
34.93
34.93
33.33
33.61
33.61
-3.72%
1,451,436
0.66
Mar 11, 2026
35.53
35.70
33.88
34.91
34.91
-3.75%
1,658,591
0.75
Mar 10, 2026
36.64
37.44
36.07
36.27
36.27
+2.26%
1,153,445
0.52
Mar 09, 2026
33.98
35.52
32.50
35.47
35.47
+1.14%
2,257,366
1.01
Mar 06, 2026
34.97
35.84
34.24
35.07
35.07
-2.31%
1,190,699
0.53
Mar 05, 2026
38.22
38.22
34.93
35.90
35.90
-8.09%
1,641,865
0.73
Mar 04, 2026
39.88
40.25
38.75
39.06
39.06
+0.80%
1,585,937
0.71
Mar 03, 2026
39.28
39.71
37.05
38.75
38.75
-10.28%
2,108,794
0.94
Mar 02, 2026
43.61
43.61
41.06
43.19
43.19
-1.03%
1,722,091
0.76
Feb 27, 2026
42.90
43.69
42.09
43.64
43.64
+2.49%
2,621,688
1.16
Feb 26, 2026
39.61
42.67
39.14
42.59
42.58
+5.92%
2,615,018
1.15
Feb 25, 2026
41.06
41.28
39.94
40.21
40.20
-0.57%
1,671,656
0.73
Feb 24, 2026
37.73
41.05
37.73
40.44
40.43
+3.16%
2,793,773
1.24
Feb 23, 2026
38.17
40.30
38.02
39.20
39.19
+3.98%
2,436,104
1.08
Feb 20, 2026
34.36
37.73
33.85
37.70
37.69
+11.01%
2,564,477
1.15
Feb 19, 2026
31.39
34.11
31.08
33.96
33.95
+9.62%
3,681,593
1.67
Feb 18, 2026
30.48
31.11
29.88
30.98
30.97
+5.48%
1,599,047
0.72
Feb 17, 2026
29.94
30.00
28.12
29.37
29.36
-6.10%
1,400,815
0.63
Feb 16, 2026
30.00
31.43
29.75
31.28
31.27
0.00%
0
0.00
Feb 13, 2026
30.00
31.43
29.75
31.28
31.27
+6.43%
1,645,527
0.73
Feb 12, 2026
31.91
32.32
29.29
29.39
29.38
-9.12%
1,792,179
0.80
Feb 11, 2026
33.67
33.73
31.45
32.34
32.33
+0.25%
1,711,600
0.76
Feb 10, 2026
31.89
32.86
31.71
32.26
32.25
0.00%
1,350,074
0.60
Feb 09, 2026
30.44
32.58
30.20
32.26
32.25
+7.32%
1,681,368
0.74
Feb 06, 2026
28.20
30.34
28.16
30.06
30.05
+8.21%
1,439,390
0.64
Feb 05, 2026
28.43
29.61
27.44
27.78
27.77
-9.24%
2,321,398
1.03
Feb 04, 2026
31.00
31.24
28.76
30.61
30.60
+1.76%
1,827,561
0.81
Feb 03, 2026
30.30
30.39
28.85
30.08
30.07
+7.85%
2,596,972
1.16
Feb 02, 2026
27.84
29.02
27.20
27.89
27.88
-1.62%
2,731,873
1.22
Jan 30, 2026
30.42
31.73
28.02
28.35
28.34
-16.44%
4,869,352
2.20
Jan 29, 2026
36.38
36.80
32.27
33.93
33.92
-4.56%
3,536,684
1.62
Jan 28, 2026
35.30
35.90
34.00
35.55
35.54
+1.80%
2,640,443
1.19
Jan 27, 2026
35.32
35.92
33.25
34.92
34.91
-0.94%
3,314,132
1.51
Jan 26, 2026
36.98
38.20
35.02
35.25
35.24
+1.24%
4,730,419
2.18
Jan 23, 2026
33.76
34.90
33.36
34.82
34.81
+4.37%
2,457,731
1.14
Jan 22, 2026
30.66
33.58
28.93
33.36
33.35
+8.63%
2,500,269
1.16
Jan 21, 2026
31.17
31.53
30.07
30.71
30.70
-1.13%
3,647,697
1.71
Jan 20, 2026
31.66
31.73
30.11
31.06
31.05
+0.62%
2,287,128
1.07
Jan 19, 2026
30.60
31.06
30.20
30.87
30.86
+3.24%
1,065,242
0.49
Jan 16, 2026
27.90
29.95
26.92
29.90
29.89
+5.77%
2,567,566
1.19
Jan 15, 2026
26.73
28.48
26.47
28.27
28.26
+2.65%
1,890,583
0.88
Jan 14, 2026
28.35
28.60
26.86
27.54
27.53
-0.15%
2,433,534
1.13
Jan 13, 2026
28.52
29.30
27.38
27.58
27.57
-1.64%
2,101,421
0.96
Jan 12, 2026
27.83
28.61
27.35
28.04
28.03
+6.57%
2,289,679
1.04
Rows: