First Majestic Silver (TSE:AG)
NYSE:AG
Want to see TSE:AG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
26.80
28.81
26.59
28.43
28.43
+4.41%
1,100,288
0.64
May 27, 2026
27.19
27.82
26.99
27.23
27.23
-2.85%
1,760,736
1.01
May 26, 2026
27.37
28.04
27.10
28.03
28.03
+0.11%
2,246,953
1.28
May 25, 2026
27.72
28.06
27.46
28.00
28.00
+4.28%
368,976
0.21
May 22, 2026
27.13
27.33
26.37
26.85
26.85
-2.04%
817,417
0.45
May 21, 2026
26.85
28.06
26.53
27.41
27.41
+0.29%
1,157,797
0.63
May 20, 2026
26.68
27.56
25.95
27.33
27.33
+5.74%
1,801,705
0.98
May 19, 2026
27.00
27.00
25.65
25.87
25.85
-7.84%
1,628,593
0.87
May 18, 2026
29.29
29.48
27.52
28.07
28.04
0.00%
0
0.00
May 15, 2026
29.29
29.48
27.52
28.07
28.04
-9.83%
1,962,901
1.04
May 14, 2026
32.75
32.75
31.05
31.13
31.10
-5.38%
2,272,757
1.23
May 13, 2026
32.70
33.51
31.65
32.90
32.87
-0.90%
1,913,028
1.04
May 12, 2026
31.14
33.56
30.57
33.20
33.17
+2.82%
2,359,690
1.29
May 11, 2026
30.79
32.36
30.79
32.29
32.26
+7.99%
1,810,860
0.99
May 08, 2026
30.00
30.53
28.80
29.90
29.87
+2.54%
1,406,006
0.77
May 07, 2026
30.12
31.42
29.06
29.16
29.13
+1.01%
1,663,286
0.91
May 06, 2026
27.80
29.20
27.68
28.87
28.84
+10.82%
1,560,600
0.85
May 05, 2026
26.78
26.95
25.96
26.05
26.03
-1.44%
640,030
0.34
May 04, 2026
26.35
27.10
26.20
26.43
26.41
-2.00%
1,126,191
0.60
May 01, 2026
26.55
27.51
26.40
26.97
26.95
+0.79%
1,044,548
0.55
Apr 30, 2026
27.06
27.34
26.20
26.76
26.74
+3.08%
3,295,836
1.75
Apr 29, 2026
26.41
26.46
25.71
25.96
25.94
-2.62%
1,866,776
0.97
Apr 28, 2026
27.26
27.45
26.38
26.66
26.64
-4.75%
1,849,795
0.94
Apr 27, 2026
27.79
28.00
27.05
27.99
27.96
-0.29%
1,328,885
0.67
Apr 24, 2026
27.94
28.28
27.39
28.07
28.04
+1.23%
1,034,503
0.51
Apr 23, 2026
28.11
28.24
26.66
27.73
27.70
-2.84%
1,013,067
0.49
Apr 22, 2026
28.28
28.85
27.69
28.54
28.51
+3.93%
1,046,475
0.50
Apr 21, 2026
29.00
29.15
27.40
27.46
27.44
-6.72%
2,040,283
0.97
Apr 20, 2026
29.04
29.51
28.55
29.44
29.41
-0.14%
2,820,558
1.33
Apr 17, 2026
29.85
31.20
29.36
29.48
29.45
+2.15%
2,413,364
1.14
Apr 16, 2026
29.20
29.56
28.70
28.86
28.83
-0.79%
1,527,458
0.72
Apr 15, 2026
29.27
29.79
28.65
29.09
29.06
-1.89%
1,341,286
0.63
Apr 14, 2026
29.11
29.89
28.92
29.65
29.62
+3.31%
1,328,106
0.62
Apr 13, 2026
28.05
28.77
27.85
28.70
28.67
+0.73%
1,707,932
0.79
Apr 10, 2026
28.87
29.06
28.25
28.49
28.46
-0.14%
1,384,155
0.64
Apr 09, 2026
29.30
29.57
27.73
28.53
28.50
-1.31%
1,574,360
0.73
Apr 08, 2026
32.01
32.20
28.46
28.91
28.88
-2.30%
1,982,227
0.91
Apr 07, 2026
29.63
29.98
28.59
29.59
29.56
-0.67%
1,407,302
0.65
Apr 06, 2026
30.13
30.60
29.53
29.79
29.76
-2.11%
862,474
0.39
Apr 03, 2026
28.38
31.00
28.38
30.43
30.40
0.00%
0
0.00
Apr 02, 2026
28.38
31.00
28.38
30.43
30.40
-1.11%
1,770,970
0.77
Apr 01, 2026
30.34
31.73
29.89
30.77
30.74
+3.19%
1,675,241
0.73
Mar 31, 2026
28.34
30.16
28.30
29.82
29.79
+9.03%
1,629,612
0.71
Mar 30, 2026
29.37
29.49
26.85
27.35
27.33
-4.67%
1,761,242
0.77
Mar 27, 2026
26.57
28.93
26.52
28.69
28.66
+7.21%
2,297,552
1.01
Mar 26, 2026
27.57
28.60
26.71
26.76
26.74
-6.99%
1,480,717
0.64
Mar 25, 2026
29.33
29.40
28.16
28.77
28.74
+4.09%
1,820,296
0.80
Mar 24, 2026
26.31
27.96
26.21
27.64
27.61
+5.01%
1,726,142
0.77
Mar 23, 2026
25.00
26.87
24.95
26.32
26.30
+5.03%
1,942,749
0.87
Mar 20, 2026
25.92
26.09
24.53
25.06
25.04
-3.65%
8,708,491
4.09
Rows: