Education
About Us
Working with TipRanks
Follow Us
First Majestic Silver (TSE:AG)
TSX:AG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
27.90
29.95
26.92
29.90
29.90
+5.77%
2,567,566
1.12
Jan 15, 2026
26.73
28.48
26.47
28.27
28.27
+2.65%
1,890,583
0.82
Jan 14, 2026
28.35
28.60
26.86
27.54
27.54
-0.15%
2,433,534
1.05
Jan 13, 2026
28.52
29.30
27.38
27.58
27.58
-1.64%
2,101,421
0.89
Jan 12, 2026
27.83
28.61
27.35
28.04
28.04
+6.58%
2,289,679
0.96
Jan 09, 2026
25.23
26.37
24.92
26.31
26.31
+6.09%
2,068,070
0.86
Jan 08, 2026
23.72
24.93
23.63
24.80
24.80
-0.20%
1,891,747
0.78
Jan 07, 2026
24.35
24.98
23.14
24.85
24.85
-3.79%
3,303,170
1.36
Jan 06, 2026
23.66
25.85
23.38
25.83
25.83
+10.06%
2,900,268
1.20
Jan 05, 2026
22.86
24.89
22.81
23.47
23.47
+6.39%
3,345,299
1.39
Jan 02, 2026
23.34
23.70
21.36
22.06
22.06
-3.67%
2,837,737
1.18
Dec 31, 2025
22.66
23.56
22.56
22.90
22.90
-1.29%
1,949,996
0.81
Dec 30, 2025
23.53
23.76
23.00
23.20
23.20
+1.35%
2,126,735
0.88
Dec 29, 2025
22.79
23.45
22.18
22.89
22.89
-2.72%
2,693,499
1.11
Dec 24, 2025
23.72
23.72
22.95
23.53
23.53
-1.05%
987,944
0.40
Dec 23, 2025
24.45
24.48
23.03
23.78
23.78
-1.29%
2,170,812
0.89
Dec 22, 2025
23.89
24.61
23.75
24.09
24.09
+4.33%
2,201,058
0.90
Dec 19, 2025
22.31
23.51
22.31
23.09
23.09
+3.78%
4,246,972
1.75
Dec 18, 2025
22.30
23.06
22.10
22.25
22.25
-1.42%
2,868,470
1.17
Dec 17, 2025
23.24
23.41
22.33
22.57
22.57
+0.13%
2,456,276
1.01
Dec 16, 2025
21.88
22.73
21.73
22.54
22.54
+2.04%
1,998,815
0.82
Dec 15, 2025
22.72
22.80
21.63
22.09
22.09
+0.78%
1,721,011
0.71
Dec 12, 2025
23.86
23.86
21.64
21.92
21.92
-5.31%
2,647,846
1.09
Dec 11, 2025
22.01
23.67
21.90
23.15
23.15
+6.93%
3,174,348
1.31
Dec 10, 2025
21.13
21.95
20.59
21.65
21.65
+1.45%
2,160,465
0.88
Dec 09, 2025
20.02
21.52
19.94
21.34
21.34
+7.18%
2,058,263
0.84
Dec 08, 2025
20.85
20.85
19.85
19.91
19.91
-4.42%
1,448,207
0.59
Dec 05, 2025
21.50
21.91
20.72
20.83
20.83
-0.71%
1,817,551
0.74
Dec 04, 2025
21.42
21.47
20.75
20.98
20.98
-4.24%
1,877,046
0.76
Dec 03, 2025
22.16
22.71
21.83
21.91
21.91
-1.26%
2,621,651
1.06
Dec 02, 2025
21.60
22.24
20.82
22.19
22.19
+2.12%
2,759,094
1.12
Dec 01, 2025
21.60
22.33
21.43
21.73
21.73
+2.99%
3,467,663
1.42
Nov 28, 2025
19.53
21.35
19.38
21.10
21.10
+11.35%
2,441,826
1.00
Nov 27, 2025
18.85
19.01
18.65
18.95
18.95
-0.11%
395,601
0.16
Nov 26, 2025
17.73
19.18
17.52
18.97
18.97
+8.52%
2,155,166
0.89
Nov 25, 2025
16.96
17.85
16.95
17.48
17.48
+2.58%
1,740,667
0.72
Nov 24, 2025
15.85
17.06
15.77
17.04
17.04
+8.88%
1,922,894
0.80
Nov 21, 2025
15.45
15.82
15.15
15.65
15.65
+0.64%
2,202,707
0.92
Nov 20, 2025
16.70
16.98
15.47
15.55
15.55
-6.66%
2,753,401
1.16
Nov 19, 2025
16.81
17.35
16.34
16.66
16.66
+1.90%
1,839,997
0.78
Nov 18, 2025
16.34
16.58
15.96
16.35
16.35
+0.74%
1,241,149
0.53
Nov 17, 2025
16.71
16.93
15.96
16.23
16.23
-3.74%
1,407,496
0.60
Nov 14, 2025
16.04
17.16
15.88
16.86
16.86
-1.59%
1,878,346
0.80
Nov 13, 2025
17.70
17.75
16.78
17.14
17.13
-2.62%
1,715,704
0.73
Nov 12, 2025
16.99
17.92
16.76
17.61
17.60
+5.25%
1,750,430
0.75
Nov 11, 2025
16.88
16.88
16.26
16.74
16.73
+0.59%
1,132,825
0.49
Nov 10, 2025
16.88
17.00
16.39
16.65
16.64
+3.98%
2,008,768
0.87
Nov 07, 2025
15.47
16.03
15.20
16.02
16.01
+4.07%
1,818,749
0.79
Nov 06, 2025
15.13
16.03
15.13
15.40
15.39
+2.37%
1,472,291
0.64
Nov 05, 2025
15.87
15.99
14.42
15.05
15.04
-7.52%
3,640,042
1.61
Rows: