Education
About Us
Working with TipRanks
Follow Us
First Majestic Silver (TSE:AG)
TSX:AG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
22.31
23.51
22.31
23.09
23.09
+3.78%
4,246,972
1.75
Dec 18, 2025
22.30
23.06
22.10
22.25
22.25
-1.42%
2,868,470
1.17
Dec 17, 2025
23.24
23.41
22.33
22.57
22.57
+0.13%
2,456,276
1.01
Dec 16, 2025
21.88
22.73
21.73
22.54
22.54
+2.04%
1,998,815
0.82
Dec 15, 2025
22.72
22.80
21.63
22.09
22.09
+0.78%
1,721,011
0.71
Dec 12, 2025
23.86
23.86
21.64
21.92
21.92
-5.31%
2,647,846
1.09
Dec 11, 2025
22.01
23.67
21.90
23.15
23.15
+6.93%
3,174,348
1.31
Dec 10, 2025
21.13
21.95
20.59
21.65
21.65
+1.45%
2,160,465
0.88
Dec 09, 2025
20.02
21.52
19.94
21.34
21.34
+7.18%
2,058,263
0.84
Dec 08, 2025
20.85
20.85
19.85
19.91
19.91
-4.42%
1,448,207
0.59
Dec 05, 2025
21.50
21.91
20.72
20.83
20.83
-0.71%
1,817,551
0.74
Dec 04, 2025
21.42
21.47
20.75
20.98
20.98
-4.24%
1,877,046
0.76
Dec 03, 2025
22.16
22.71
21.83
21.91
21.91
-1.26%
2,621,651
1.06
Dec 02, 2025
21.60
22.24
20.82
22.19
22.19
+2.12%
2,759,094
1.12
Dec 01, 2025
21.60
22.33
21.43
21.73
21.73
+2.99%
3,467,663
1.42
Nov 28, 2025
19.53
21.35
19.38
21.10
21.10
+11.35%
2,441,826
1.00
Nov 27, 2025
18.85
19.01
18.65
18.95
18.95
-0.11%
395,601
0.16
Nov 26, 2025
17.73
19.18
17.52
18.97
18.97
+8.52%
2,155,166
0.89
Nov 25, 2025
16.96
17.85
16.95
17.48
17.48
+2.58%
1,740,667
0.72
Nov 24, 2025
15.85
17.06
15.77
17.04
17.04
+8.88%
1,922,894
0.80
Nov 21, 2025
15.45
15.82
15.15
15.65
15.65
+0.64%
2,202,707
0.92
Nov 20, 2025
16.70
16.98
15.47
15.55
15.55
-6.66%
2,753,401
1.16
Nov 19, 2025
16.81
17.35
16.34
16.66
16.66
+1.90%
1,839,997
0.78
Nov 18, 2025
16.34
16.58
15.96
16.35
16.35
+0.74%
1,241,149
0.53
Nov 17, 2025
16.71
16.93
15.96
16.23
16.23
-3.74%
1,407,496
0.60
Nov 14, 2025
16.04
17.16
15.88
16.86
16.86
-1.59%
1,878,346
0.80
Nov 13, 2025
17.70
17.75
16.78
17.14
17.13
-2.62%
1,715,704
0.73
Nov 12, 2025
16.99
17.92
16.76
17.61
17.60
+5.25%
1,750,430
0.75
Nov 11, 2025
16.88
16.88
16.26
16.74
16.73
+0.59%
1,132,825
0.49
Nov 10, 2025
16.88
17.00
16.39
16.65
16.64
+3.98%
2,008,768
0.87
Nov 07, 2025
15.47
16.03
15.20
16.02
16.01
+4.07%
1,818,749
0.79
Nov 06, 2025
15.13
16.03
15.13
15.40
15.39
+2.37%
1,472,291
0.64
Nov 05, 2025
15.87
15.99
14.42
15.05
15.04
-7.52%
3,640,042
1.61
Nov 04, 2025
16.79
17.01
16.18
16.28
16.27
-7.41%
2,590,663
1.16
Nov 03, 2025
18.00
18.09
17.29
17.59
17.58
-1.85%
1,621,608
0.72
Oct 31, 2025
18.13
18.20
17.61
17.93
17.92
-1.60%
5,316,652
2.45
Oct 30, 2025
17.55
18.36
17.53
18.23
18.22
+3.45%
1,770,756
0.82
Oct 29, 2025
18.20
18.21
17.41
17.63
17.62
-0.85%
2,796,874
1.31
Oct 28, 2025
17.07
17.88
17.07
17.79
17.78
+2.17%
1,908,392
0.90
Oct 27, 2025
17.22
17.65
16.76
17.42
17.41
-3.18%
2,163,108
1.02
Oct 24, 2025
17.81
18.28
17.81
18.00
17.99
-0.23%
2,423,887
1.16
Oct 23, 2025
18.27
18.32
17.89
18.05
18.04
+2.02%
2,038,397
0.98
Oct 22, 2025
17.30
18.08
17.17
17.70
17.69
-1.02%
2,377,121
1.16
Oct 21, 2025
18.28
18.50
17.68
17.89
17.88
-11.18%
2,555,638
1.26
Oct 20, 2025
20.22
20.30
19.66
20.15
20.14
+2.49%
1,965,339
0.98
Oct 17, 2025
20.75
21.08
19.18
19.67
19.66
-8.64%
2,892,630
1.45
Oct 16, 2025
21.10
22.02
20.85
21.54
21.53
+3.25%
3,915,454
2.00
Oct 15, 2025
19.65
20.92
19.65
20.87
20.86
+7.68%
3,318,338
1.73
Oct 14, 2025
18.61
20.11
18.61
19.39
19.38
+4.52%
2,977,630
1.56
Oct 10, 2025
19.93
19.99
18.42
18.56
18.55
-3.69%
3,811,125
2.02
Rows: