Education
About Us
Working with TipRanks
Follow Us
Arctic Fox Ventures, Inc. (TSE:AFX)
:AFX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.36
0.39
0.36
0.39
0.39
-4.94%
27,700
0.68
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
4,197
0.10
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,400
0.03
Mar 16, 2026
0.46
0.46
0.41
0.41
0.41
+2.50%
8,644
0.21
Mar 13, 2026
0.45
0.48
0.40
0.40
0.40
-11.11%
31,700
0.74
Mar 12, 2026
0.47
0.47
0.45
0.45
0.45
+12.50%
3,796
0.09
Mar 11, 2026
0.46
0.46
0.40
0.40
0.40
-11.11%
6,197
0.14
Mar 10, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
5,619
0.13
Mar 05, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
39,902
0.94
Mar 04, 2026
0.35
0.43
0.35
0.43
0.43
+30.30%
77,500
1.87
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
7,000
0.17
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+9.52%
8,202
0.20
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,371
1.31
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,371
1.33
Feb 18, 2026
0.35
0.35
0.32
0.32
0.32
-14.86%
26,500
0.65
Feb 17, 2026
0.32
0.37
0.32
0.37
0.37
+21.31%
13,080
0.32
Feb 16, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
58,000
1.47
Feb 12, 2026
0.35
0.40
0.29
0.30
0.30
0.00%
0
0.00
Feb 11, 2026
0.35
0.40
0.29
0.30
0.30
0.00%
0
0.00
Feb 10, 2026
0.35
0.40
0.29
0.30
0.30
0.00%
0
0.00
Feb 09, 2026
0.35
0.40
0.29
0.30
0.30
-16.67%
120,600
3.06
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
32,000
0.82
Feb 05, 2026
0.31
0.35
0.30
0.35
0.35
+6.06%
291,210
8.47
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
10,000
0.29
Feb 03, 2026
0.34
0.34
0.30
0.34
0.34
+13.33%
32,133
0.95
Feb 02, 2026
0.33
0.34
0.30
0.30
0.30
+3.45%
21,150
0.63
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 29, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
16,617
0.50
Jan 28, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
82,000
2.58
Jan 27, 2026
0.28
0.28
0.28
0.28
0.28
-9.68%
1,000
0.03
Jan 26, 2026
0.35
0.35
0.28
0.31
0.31
-11.43%
114,450
3.82
Jan 23, 2026
0.27
0.37
0.27
0.35
0.35
+37.25%
180,363
6.65
Jan 22, 2026
0.17
0.28
0.17
0.26
0.26
+75.86%
261,054
11.36
Jan 21, 2026
0.20
0.20
0.15
0.15
0.15
-21.62%
407,500
24.68
Jan 20, 2026
0.20
0.20
0.20
0.19
0.19
-15.91%
48,500
3.08
Jan 19, 2026
0.20
0.20
0.18
0.18
0.18
-18.18%
27,008
1.76
Jan 16, 2026
0.20
0.22
0.20
0.22
0.22
+10.00%
29,000
1.95
Jan 15, 2026
0.24
0.24
0.20
0.20
0.20
-16.67%
2,000
0.13
Jan 14, 2026
0.20
0.24
0.20
0.24
0.24
+20.00%
49,300
3.51
Jan 13, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
15,500
1.12
Jan 12, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
21,204
1.58
Jan 09, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
10,500
0.79
Rows: