tiprankstipranks
Arctic Fox Ventures, Inc. (TSE:AFX)
:AFX
Canadian Market
AFX
Arctic Fox Ventures
RESEARCH TOOLSreports

Arctic Fox Ventures (AFX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+9.72%
1,250
0.03
Apr 08, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
31,105
0.81
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
4,233
0.11
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
+6.76%
10,000
0.25
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,600
0.04
Mar 30, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
45,067
1.13
Mar 27, 2026
0.37
0.37
0.36
0.36
0.36
-20.00%
24,788
0.62
Mar 26, 2026
0.36
0.45
0.36
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.36
0.45
0.36
0.45
0.45
+26.76%
35,499
0.90
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
79,150
2.03
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-9.09%
19,011
0.48
Mar 20, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.36
0.39
0.36
0.39
0.39
-4.94%
27,700
0.68
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
4,197
0.10
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,400
0.03
Mar 16, 2026
0.46
0.46
0.41
0.41
0.41
+2.50%
8,644
0.21
Mar 13, 2026
0.45
0.48
0.40
0.40
0.40
-11.11%
31,700
0.74
Mar 12, 2026
0.47
0.47
0.45
0.45
0.45
+12.50%
3,796
0.09
Mar 11, 2026
0.46
0.46
0.40
0.40
0.40
-11.11%
6,197
0.14
Mar 10, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
5,619
0.13
Mar 05, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
39,902
0.94
Mar 04, 2026
0.35
0.43
0.35
0.43
0.43
+30.30%
77,500
1.87
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
7,000
0.17
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+9.52%
8,202
0.20
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,371
1.31
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,371
1.33
Feb 18, 2026
0.35
0.35
0.32
0.32
0.32
-14.86%
26,500
0.65
Feb 17, 2026
0.32
0.37
0.32
0.37
0.37
+21.31%
13,080
0.32
Feb 16, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
58,000
1.47
Feb 12, 2026
0.35
0.40
0.29
0.30
0.30
0.00%
0
0.00
Feb 11, 2026
0.35
0.40
0.29
0.30
0.30
0.00%
0
0.00
Feb 10, 2026
0.35
0.40
0.29
0.30
0.30
0.00%
0
0.00
Feb 09, 2026
0.35
0.40
0.29
0.30
0.30
-16.67%
120,600
3.06
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
32,000
0.82
Feb 05, 2026
0.31
0.35
0.30
0.35
0.35
+6.06%
291,210
8.47
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
10,000
0.29
Feb 03, 2026
0.34
0.34
0.30
0.34
0.34
+13.33%
32,133
0.95
Feb 02, 2026
0.33
0.34
0.30
0.30
0.30
+3.45%
21,150
0.63
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Rows:
50