tiprankstipranks
Arctic Fox Ventures, Inc. (TSE:AFX)
:AFX
Canadian Market
AFX
Arctic Fox Ventures
RESEARCH TOOLSreports
Want to see TSE:AFX full AI Analyst Report?

Arctic Fox Ventures (AFX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.49
0.49
0.45
0.45
0.45
-7.22%
54,800
1.79
May 28, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
4,000
0.13
May 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
3,700
0.12
May 26, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
3,500
0.11
May 25, 2026
0.49
0.49
0.49
0.49
0.49
+4.26%
2,000
0.07
May 22, 2026
0.49
0.49
0.47
0.47
0.47
-7.84%
14,522
0.48
May 21, 2026
0.52
0.52
0.50
0.51
0.51
+2.00%
12,500
0.40
May 20, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
32,000
1.02
May 19, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
11,010
0.35
May 15, 2026
0.50
0.54
0.50
0.50
0.50
0.00%
54,500
1.76
May 14, 2026
0.47
0.50
0.47
0.50
0.50
+4.17%
127,400
4.41
May 13, 2026
0.48
0.48
0.47
0.48
0.48
-1.03%
27,000
0.92
May 12, 2026
0.47
0.49
0.47
0.49
0.49
-3.00%
88,866
3.18
May 11, 2026
0.45
0.50
0.45
0.50
0.50
+6.38%
18,807
0.68
May 08, 2026
0.48
0.55
0.47
0.47
0.47
+4.44%
128,797
5.03
May 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
17,600
0.65
May 06, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
47,100
1.74
May 05, 2026
0.44
0.44
0.44
0.44
0.44
-7.37%
4,000
0.13
May 04, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
8,000
0.25
May 01, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
1,130
0.04
Apr 30, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
8,149
0.25
Apr 29, 2026
0.44
0.46
0.44
0.45
0.45
+7.14%
35,000
1.10
Apr 28, 2026
0.48
0.48
0.42
0.42
0.42
-13.40%
20,500
0.65
Apr 27, 2026
0.54
0.54
0.49
0.49
0.49
-10.19%
15,527
0.47
Apr 24, 2026
0.45
0.55
0.44
0.54
0.54
+28.57%
200,577
6.78
Apr 23, 2026
0.36
0.44
0.36
0.42
0.42
+20.00%
276,100
10.22
Apr 22, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
28,500
0.97
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
100,000
3.13
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
72,159
1.90
Apr 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
10,000
0.26
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
71,000
1.88
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
-17.50%
17,500
0.46
Apr 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
1,639
0.04
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+9.72%
1,250
0.03
Apr 08, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
31,105
0.81
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
4,233
0.11
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
+6.76%
10,000
0.25
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,600
0.04
Mar 30, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
45,067
1.13
Mar 27, 2026
0.37
0.37
0.36
0.36
0.36
-20.00%
24,788
0.62
Mar 26, 2026
0.36
0.45
0.36
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.36
0.45
0.36
0.45
0.45
+26.76%
35,499
0.90
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
79,150
2.03
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-9.09%
19,011
0.48
Mar 20, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
0
0.00
Rows:
50