Education
About Us
Working with TipRanks
Follow Us
Alphamin Resources Corp. (TSE:AFM)
:AFM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.13
1.13
1.02
1.02
1.02
-8.11%
2,303,879
1.59
Mar 19, 2026
1.09
1.12
1.05
1.11
1.11
-0.89%
2,165,226
1.52
Mar 18, 2026
1.20
1.20
1.11
1.12
1.12
-7.44%
1,618,692
1.14
Mar 17, 2026
1.17
1.21
1.15
1.21
1.21
+4.31%
1,085,603
0.76
Mar 16, 2026
1.19
1.19
1.13
1.16
1.16
+0.87%
1,450,307
1.03
Mar 13, 2026
1.19
1.22
1.14
1.15
1.15
-4.96%
1,660,337
1.19
Mar 12, 2026
1.25
1.26
1.19
1.21
1.21
-1.63%
1,818,116
1.30
Mar 11, 2026
1.33
1.33
1.22
1.23
1.23
-8.21%
1,709,733
1.23
Mar 10, 2026
1.27
1.36
1.27
1.34
1.34
+5.51%
736,560
0.53
Mar 09, 2026
1.25
1.28
1.21
1.27
1.27
+0.79%
2,969,804
2.17
Mar 06, 2026
1.30
1.35
1.25
1.26
1.26
-3.82%
1,473,417
1.09
Mar 05, 2026
1.39
1.40
1.29
1.31
1.31
-6.43%
1,491,955
1.12
Mar 04, 2026
1.53
1.53
1.39
1.40
1.40
-9.68%
1,134,427
0.86
Mar 03, 2026
1.40
1.55
1.34
1.55
1.55
+0.65%
2,346,582
1.79
Mar 02, 2026
1.58
1.59
1.50
1.54
1.54
-1.91%
1,774,492
1.37
Feb 27, 2026
1.42
1.58
1.39
1.57
1.57
+9.03%
3,973,074
3.19
Feb 26, 2026
1.41
1.45
1.40
1.44
1.44
+1.41%
678,126
0.55
Feb 25, 2026
1.44
1.45
1.40
1.42
1.42
+0.71%
980,300
0.79
Feb 24, 2026
1.34
1.41
1.34
1.41
1.41
+5.22%
1,129,156
0.91
Feb 23, 2026
1.38
1.39
1.30
1.34
1.34
-2.90%
1,177,698
0.97
Feb 20, 2026
1.30
1.38
1.28
1.38
1.38
+9.52%
1,253,262
1.03
Feb 19, 2026
1.25
1.28
1.24
1.26
1.26
+0.80%
268,531
0.22
Feb 18, 2026
1.26
1.28
1.25
1.25
1.25
+0.81%
216,949
0.18
Feb 17, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
948,816
0.77
Feb 16, 2026
1.24
1.26
1.21
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.24
1.26
1.21
1.26
1.26
+1.61%
2,033,988
1.68
Feb 12, 2026
1.33
1.33
1.23
1.24
1.24
-5.34%
1,107,469
0.92
Feb 11, 2026
1.30
1.33
1.30
1.31
1.31
-1.50%
624,430
0.52
Feb 10, 2026
1.33
1.33
1.28
1.28
1.28
-3.76%
659,278
0.55
Feb 09, 2026
1.34
1.35
1.31
1.33
1.33
+3.10%
540,688
0.46
Feb 06, 2026
1.28
1.33
1.27
1.29
1.29
+2.38%
1,109,804
0.94
Feb 05, 2026
1.34
1.35
1.25
1.26
1.26
-5.97%
956,007
0.81
Feb 04, 2026
1.39
1.40
1.34
1.34
1.34
-3.60%
1,370,600
1.18
Feb 03, 2026
1.29
1.39
1.28
1.39
1.39
+10.32%
1,933,553
1.71
Feb 02, 2026
1.33
1.35
1.26
1.26
1.26
-5.26%
2,296,510
2.09
Jan 30, 2026
1.34
1.37
1.29
1.33
1.33
-1.48%
2,334,554
2.19
Jan 29, 2026
1.50
1.50
1.33
1.35
1.35
-7.53%
3,184,160
3.10
Jan 28, 2026
1.49
1.49
1.45
1.46
1.46
0.00%
1,212,614
1.20
Jan 27, 2026
1.43
1.49
1.41
1.46
1.46
+2.82%
1,362,247
1.37
Jan 26, 2026
1.42
1.44
1.41
1.42
1.42
+1.43%
2,030,570
2.11
Jan 23, 2026
1.38
1.42
1.35
1.40
1.40
+3.70%
1,596,321
1.70
Jan 22, 2026
1.35
1.39
1.34
1.35
1.35
+0.75%
1,436,699
1.56
Jan 21, 2026
1.33
1.39
1.31
1.34
1.34
+4.69%
1,521,693
1.68
Jan 20, 2026
1.34
1.35
1.25
1.28
1.28
-2.29%
3,974,598
4.70
Jan 19, 2026
1.34
1.40
1.22
1.33
1.33
+1.53%
2,254,274
2.75
Jan 16, 2026
1.39
1.39
1.30
1.31
1.31
-6.43%
2,860,589
3.66
Jan 15, 2026
1.45
1.49
1.38
1.40
1.40
-7.28%
4,870,071
6.82
Jan 14, 2026
1.53
1.53
1.43
1.51
1.51
+9.42%
3,614,727
5.26
Jan 13, 2026
1.40
1.41
1.36
1.38
1.38
+2.22%
776,351
1.12
Jan 12, 2026
1.29
1.36
1.28
1.35
1.35
+7.14%
1,499,954
2.17
Rows: