Alphamin Resources Corp. (TSE:AFM)

:AFM

Canadian Market

AFM

Alphamin Resources

RESEARCH TOOLSreports

Want to see TSE:AFM full AI Analyst Report?

Alphamin Resources (AFM) Historical Prices

132 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.37

1.43

1.37

1.41

1.41

+2.92%

345,735

0.29

Apr 30, 2026

1.37

1.38

1.36

1.37

1.37

+1.48%

286,618

0.23

Apr 29, 2026

1.36

1.40

1.35

1.35

1.35

+3.05%

1,233,000

0.99

Apr 28, 2026

1.32

1.34

1.30

1.31

1.31

-2.96%

233,051

0.18

Apr 27, 2026

1.35

1.36

1.33

1.35

1.35

0.00%

547,362

0.42

Apr 24, 2026

1.34

1.38

1.34

1.35

1.35

-1.46%

538,004

0.41

Apr 23, 2026

1.39

1.42

1.34

1.37

1.37

-0.72%

709,352

0.53

Apr 22, 2026

1.39

1.40

1.37

1.38

1.38

+2.22%

840,992

0.62

Apr 21, 2026

1.39

1.40

1.32

1.35

1.35

-1.46%

698,999

0.51

Apr 20, 2026

1.33

1.38

1.31

1.37

1.37

0.00%

819,784

0.60

Apr 17, 2026

1.40

1.43

1.35

1.37

1.37

0.00%

1,367,553

0.96

Apr 16, 2026

1.39

1.39

1.35

1.37

1.37

+2.24%

282,610

0.20

Apr 15, 2026

1.40

1.40

1.33

1.34

1.34

-4.29%

1,019,129

0.69

Apr 14, 2026

1.26

1.40

1.26

1.40

1.40

+13.82%

2,660,321

1.76

Apr 13, 2026

1.25

1.28

1.21

1.23

1.23

-2.38%

1,140,296

0.73

Apr 10, 2026

1.28

1.28

1.25

1.26

1.26

-0.79%

322,663

0.21

Apr 09, 2026

1.20

1.30

1.20

1.27

1.27

+4.10%

1,071,760

0.68

Apr 08, 2026

1.22

1.23

1.19

1.22

1.22

+7.02%

867,105

0.55

Apr 07, 2026

1.15

1.16

1.10

1.14

1.14

-1.72%

1,829,669

1.17

Apr 06, 2026

1.17

1.17

1.13

1.16

1.16

-1.69%

480,965

0.31

Apr 03, 2026

1.16

1.21

1.14

1.18

1.18

0.00%

0

0.00

Apr 02, 2026

1.16

1.21

1.14

1.18

1.18

-4.84%

1,015,751

0.63

Apr 01, 2026

1.17

1.24

1.15

1.24

1.24

+7.83%

977,464

0.61

Mar 31, 2026

1.09

1.18

1.09

1.15

1.15

+7.48%

1,178,903

0.75

Mar 30, 2026

1.12

1.13

1.07

1.07

1.07

-0.93%

3,233,389

2.11

Mar 27, 2026

1.06

1.11

1.06

1.08

1.08

+0.93%

603,098

0.39

Mar 26, 2026

1.12

1.13

1.06

1.07

1.07

-4.46%

945,895

0.61

Mar 25, 2026

1.15

1.16

1.12

1.12

1.12

+3.70%

1,495,524

0.99

Mar 24, 2026

1.04

1.12

1.04

1.08

1.08

0.00%

1,255,642

0.84

Mar 23, 2026

1.04

1.12

1.04

1.08

1.08

+5.88%

1,296,380

0.87

Mar 20, 2026

1.13

1.13

1.02

1.02

1.02

-8.11%

2,303,879

1.59

Mar 19, 2026

1.09

1.12

1.05

1.11

1.11

-0.89%

2,165,226

1.52

Mar 18, 2026

1.20

1.20

1.11

1.12

1.12

-7.44%

1,618,692

1.14

Mar 17, 2026

1.17

1.21

1.15

1.21

1.21

+4.31%

1,085,603

0.76

Mar 16, 2026

1.19

1.19

1.13

1.16

1.16

+0.87%

1,450,307

1.03

Mar 13, 2026

1.19

1.22

1.14

1.15

1.15

-4.96%

1,660,337

1.19

Mar 12, 2026

1.25

1.26

1.19

1.21

1.21

-1.63%

1,818,116

1.30

Mar 11, 2026

1.33

1.33

1.22

1.23

1.23

-8.21%

1,709,733

1.23

Mar 10, 2026

1.27

1.36

1.27

1.34

1.34

+5.51%

736,560

0.53

Mar 09, 2026

1.25

1.28

1.21

1.27

1.27

+0.79%

2,969,804

2.17

Mar 06, 2026

1.30

1.35

1.25

1.26

1.26

-3.82%

1,473,417

1.09

Mar 05, 2026

1.39

1.40

1.29

1.31

1.31

-6.43%

1,491,955

1.12

Mar 04, 2026

1.53

1.53

1.39

1.40

1.40

-9.68%

1,134,427

0.86

Mar 03, 2026

1.40

1.55

1.34

1.55

1.55

+0.65%

2,346,582

1.79

Mar 02, 2026

1.58

1.59

1.50

1.54

1.54

-1.91%

1,774,492

1.37

Feb 27, 2026

1.42

1.58

1.39

1.57

1.57

+9.03%

3,973,074

3.19

Feb 26, 2026

1.41

1.45

1.40

1.44

1.44

+1.41%

678,126

0.55

Feb 25, 2026

1.44

1.45

1.40

1.42

1.42

+0.71%

980,300

0.79

Feb 24, 2026

1.34

1.41

1.34

1.41

1.41

+5.22%

1,129,156

0.91

Feb 23, 2026

1.38

1.39

1.30

1.34

1.34

-2.90%

1,177,698

0.97

Rows:

50