Alphamin Resources Corp. (TSE:AFM)
:AFM
Want to see TSE:AFM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.31
1.39
1.29
1.38
1.38
+5.34%
1,800,371
1.46
May 21, 2026
1.45
1.45
1.41
1.44
1.31
0.00%
1,650,819
1.35
May 20, 2026
1.42
1.45
1.37
1.44
1.31
+3.64%
1,482,039
1.21
May 19, 2026
1.39
1.41
1.30
1.39
1.26
+2.93%
2,905,865
2.46
May 18, 2026
1.39
1.39
1.33
1.35
1.23
0.00%
0
0.00
May 15, 2026
1.39
1.39
1.33
1.35
1.23
-3.53%
1,426,184
1.21
May 14, 2026
1.49
1.49
1.40
1.40
1.27
-6.05%
1,022,486
0.88
May 13, 2026
1.49
1.50
1.46
1.49
1.36
+2.03%
638,193
0.54
May 12, 2026
1.49
1.49
1.43
1.46
1.33
-0.67%
1,472,758
1.25
May 11, 2026
1.47
1.49
1.44
1.47
1.34
+1.36%
1,601,456
1.38
May 08, 2026
1.44
1.50
1.43
1.45
1.32
+0.69%
802,559
0.69
May 07, 2026
1.45
1.46
1.41
1.44
1.31
+0.77%
849,900
0.74
May 06, 2026
1.38
1.43
1.38
1.43
1.30
+5.86%
904,763
0.78
May 05, 2026
1.38
1.39
1.34
1.35
1.23
-2.15%
767,330
0.66
May 04, 2026
1.43
1.43
1.37
1.38
1.26
-2.11%
366,365
0.31
May 01, 2026
1.37
1.43
1.37
1.41
1.28
+2.89%
345,735
0.29
Apr 30, 2026
1.37
1.38
1.36
1.37
1.25
+1.47%
286,618
0.23
Apr 29, 2026
1.36
1.40
1.35
1.35
1.23
+3.11%
1,233,000
0.99
Apr 28, 2026
1.32
1.34
1.30
1.31
1.19
-3.01%
233,051
0.18
Apr 27, 2026
1.35
1.36
1.33
1.35
1.23
0.00%
547,362
0.42
Apr 24, 2026
1.34
1.38
1.34
1.35
1.23
-1.44%
538,004
0.41
Apr 23, 2026
1.39
1.42
1.34
1.37
1.25
-0.72%
709,352
0.53
Apr 22, 2026
1.39
1.40
1.37
1.38
1.26
+2.20%
840,992
0.62
Apr 21, 2026
1.39
1.40
1.32
1.35
1.23
-1.44%
698,999
0.51
Apr 20, 2026
1.33
1.38
1.31
1.37
1.25
0.00%
819,784
0.60
Apr 17, 2026
1.40
1.43
1.35
1.37
1.25
0.00%
1,367,553
0.96
Apr 16, 2026
1.39
1.39
1.35
1.37
1.25
+2.21%
282,610
0.20
Apr 15, 2026
1.40
1.40
1.33
1.34
1.22
-4.24%
1,019,129
0.69
Apr 14, 2026
1.26
1.40
1.26
1.40
1.27
+13.86%
2,660,321
1.76
Apr 13, 2026
1.25
1.28
1.21
1.23
1.12
-2.44%
1,140,296
0.73
Apr 10, 2026
1.28
1.28
1.25
1.26
1.15
-0.78%
322,663
0.21
Apr 09, 2026
1.20
1.30
1.20
1.27
1.16
+4.15%
1,071,760
0.68
Apr 08, 2026
1.22
1.23
1.19
1.22
1.11
+6.94%
867,105
0.55
Apr 07, 2026
1.15
1.16
1.10
1.14
1.04
-1.71%
1,829,669
1.17
Apr 06, 2026
1.17
1.17
1.13
1.16
1.06
-1.68%
480,965
0.31
Apr 03, 2026
1.16
1.21
1.14
1.18
1.07
0.00%
0
0.00
Apr 02, 2026
1.16
1.21
1.14
1.18
1.07
-4.88%
1,015,751
0.63
Apr 01, 2026
1.17
1.24
1.15
1.24
1.13
+7.84%
977,464
0.61
Mar 31, 2026
1.09
1.18
1.09
1.15
1.05
+7.50%
1,178,903
0.75
Mar 30, 2026
1.12
1.13
1.07
1.07
0.97
-0.92%
3,233,389
2.11
Mar 27, 2026
1.06
1.11
1.06
1.08
0.98
+0.92%
603,098
0.39
Mar 26, 2026
1.12
1.13
1.06
1.07
0.97
-4.42%
945,895
0.61
Mar 25, 2026
1.15
1.16
1.12
1.12
1.02
+3.67%
1,495,524
0.99
Mar 24, 2026
1.04
1.12
1.04
1.08
0.98
0.00%
1,255,642
0.84
Mar 23, 2026
1.04
1.12
1.04
1.08
0.98
+5.93%
1,296,380
0.87
Mar 20, 2026
1.13
1.13
1.02
1.02
0.93
-8.13%
2,303,879
1.59
Mar 19, 2026
1.09
1.12
1.05
1.11
1.01
-0.88%
2,165,226
1.52
Mar 18, 2026
1.20
1.20
1.11
1.12
1.02
-7.45%
1,618,692
1.14
Mar 17, 2026
1.17
1.21
1.15
1.21
1.10
+4.27%
1,085,603
0.76
Mar 16, 2026
1.19
1.19
1.13
1.16
1.06
+0.86%
1,450,307
1.03
Rows: