Education
About Us
Working with TipRanks
Follow Us
Alphamin Resources Corp. (TSE:AFM)
:AFM
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.20
1.21
1.17
1.19
1.19
-0.83%
1,132,721
1.69
Jan 07, 2026
1.24
1.24
1.18
1.20
1.20
-3.23%
585,338
0.83
Jan 06, 2026
1.18
1.25
1.18
1.24
1.24
+7.83%
1,560,666
2.25
Jan 05, 2026
1.19
1.23
1.14
1.15
1.15
-0.86%
1,848,657
2.66
Jan 02, 2026
1.20
1.21
1.12
1.16
1.16
-2.52%
698,978
1.01
Jan 01, 2026
1.20
1.21
1.17
1.19
1.19
0.00%
0
0.00
Dec 31, 2025
1.20
1.21
1.17
1.19
1.19
-2.46%
145,819
0.18
Dec 30, 2025
1.19
1.23
1.17
1.22
1.22
+2.52%
1,093,579
1.23
Dec 29, 2025
1.18
1.23
1.17
1.19
1.19
0.00%
924,291
1.01
Dec 26, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
0
0.00
Dec 25, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.19
1.20
1.18
1.19
1.19
-0.83%
454,377
0.45
Dec 23, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
457,154
0.44
Dec 22, 2025
1.20
1.20
1.17
1.20
1.20
+1.69%
494,898
0.46
Dec 19, 2025
1.15
1.20
1.14
1.18
1.18
+3.51%
1,511,642
1.42
Dec 18, 2025
1.11
1.15
1.10
1.14
1.14
+1.79%
759,208
0.72
Dec 17, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
327,716
0.31
Dec 16, 2025
1.07
1.11
1.07
1.10
1.10
+4.76%
1,144,288
1.07
Dec 15, 2025
1.14
1.14
1.05
1.05
1.05
-7.89%
2,344,132
2.25
Dec 12, 2025
1.15
1.16
1.14
1.14
1.14
0.00%
1,260,256
1.22
Dec 11, 2025
1.10
1.14
1.08
1.14
1.14
+2.70%
1,148,240
1.12
Dec 10, 2025
1.13
1.14
1.07
1.11
1.11
-1.77%
767,869
0.76
Dec 09, 2025
1.15
1.16
1.13
1.13
1.13
-1.31%
272,134
0.27
Dec 08, 2025
1.15
1.15
1.14
1.15
1.15
-0.43%
461,372
0.46
Dec 05, 2025
1.15
1.17
1.14
1.15
1.15
0.00%
406,161
0.40
Dec 04, 2025
1.15
1.17
1.12
1.15
1.15
0.00%
1,686,816
1.70
Dec 03, 2025
1.12
1.17
1.11
1.15
1.15
+3.60%
1,114,220
1.12
Dec 02, 2025
1.11
1.12
1.09
1.11
1.11
+2.78%
755,351
0.77
Dec 01, 2025
1.11
1.11
1.07
1.08
1.08
-2.70%
238,931
0.24
Nov 28, 2025
1.06
1.12
1.06
1.11
1.11
+4.23%
765,819
0.77
Nov 27, 2025
1.04
1.08
1.04
1.07
1.07
+1.43%
944,354
0.96
Nov 26, 2025
1.02
1.05
1.02
1.05
1.05
+2.94%
316,146
0.32
Nov 25, 2025
1.02
1.02
1.00
1.02
1.02
+2.00%
1,045,112
1.07
Nov 24, 2025
1.01
1.02
0.99
1.00
1.00
0.00%
1,132,018
1.18
Nov 21, 2025
1.00
1.02
0.99
1.00
1.00
-0.99%
369,384
0.38
Nov 20, 2025
1.05
1.06
1.02
1.05
1.01
0.00%
1,282,698
1.34
Nov 19, 2025
1.05
1.06
1.04
1.05
1.01
0.00%
182,818
0.19
Nov 18, 2025
1.05
1.06
1.04
1.05
1.01
0.00%
116,784
0.12
Nov 17, 2025
1.09
1.09
1.03
1.05
1.01
-3.63%
546,383
0.57
Nov 14, 2025
1.06
1.09
1.04
1.09
1.05
+0.96%
197,475
0.20
Nov 13, 2025
1.09
1.09
1.07
1.08
1.04
0.00%
321,327
0.33
Nov 12, 2025
1.08
1.09
1.07
1.08
1.04
0.00%
340,482
0.35
Nov 11, 2025
1.05
1.08
1.04
1.08
1.04
+3.80%
419,108
0.43
Nov 10, 2025
1.03
1.05
1.03
1.04
1.00
+1.94%
823,845
0.84
Nov 07, 2025
1.02
1.03
1.01
1.02
0.98
0.00%
396,477
0.40
Nov 06, 2025
1.04
1.04
1.02
1.02
0.98
-1.41%
125,799
0.12
Nov 05, 2025
1.04
1.05
1.01
1.04
1.00
-0.50%
506,049
0.48
Nov 04, 2025
1.07
1.08
1.04
1.04
1.00
-1.86%
251,038
0.24
Nov 03, 2025
1.08
1.09
1.06
1.06
1.02
-0.97%
544,563
0.52
Oct 31, 2025
1.06
1.08
1.05
1.07
1.03
+2.90%
287,971
0.27
Rows: