Education
About Us
Working with TipRanks
Follow Us
Alphamin Resources Corp. (TSE:AFM)
:AFM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.34
1.37
1.29
1.33
1.33
-1.48%
2,334,554
2.19
Jan 29, 2026
1.50
1.50
1.33
1.35
1.35
-7.53%
3,184,160
3.10
Jan 28, 2026
1.49
1.49
1.45
1.46
1.46
0.00%
1,212,614
1.20
Jan 27, 2026
1.43
1.49
1.41
1.46
1.46
+2.82%
1,362,247
1.37
Jan 26, 2026
1.42
1.44
1.41
1.42
1.42
+1.43%
2,030,570
2.11
Jan 23, 2026
1.38
1.42
1.35
1.40
1.40
+3.70%
1,596,321
1.70
Jan 22, 2026
1.35
1.39
1.34
1.35
1.35
+0.75%
1,436,699
1.56
Jan 21, 2026
1.33
1.39
1.31
1.34
1.34
+4.69%
1,521,693
1.68
Jan 20, 2026
1.34
1.35
1.25
1.28
1.28
-2.29%
3,974,598
4.70
Jan 19, 2026
1.34
1.40
1.22
1.33
1.33
+1.53%
2,254,274
2.75
Jan 16, 2026
1.39
1.39
1.30
1.31
1.31
-6.43%
2,860,589
3.66
Jan 15, 2026
1.45
1.49
1.38
1.40
1.40
-7.28%
4,870,071
6.82
Jan 14, 2026
1.53
1.53
1.43
1.51
1.51
+9.42%
3,614,727
5.26
Jan 13, 2026
1.40
1.41
1.36
1.38
1.38
+2.22%
776,351
1.12
Jan 12, 2026
1.29
1.36
1.28
1.35
1.35
+7.14%
1,499,954
2.17
Jan 09, 2026
1.22
1.27
1.22
1.26
1.26
+5.88%
1,414,467
2.06
Jan 08, 2026
1.20
1.21
1.17
1.19
1.19
-0.83%
1,132,721
1.69
Jan 07, 2026
1.24
1.24
1.18
1.20
1.20
-3.23%
585,338
0.83
Jan 06, 2026
1.18
1.25
1.18
1.24
1.24
+7.83%
1,560,666
2.25
Jan 05, 2026
1.19
1.23
1.14
1.15
1.15
-0.86%
1,848,657
2.66
Jan 02, 2026
1.20
1.21
1.12
1.16
1.16
-2.52%
698,978
1.01
Jan 01, 2026
1.20
1.21
1.17
1.19
1.19
0.00%
0
0.00
Dec 31, 2025
1.20
1.21
1.17
1.19
1.19
-2.46%
145,819
0.18
Dec 30, 2025
1.19
1.23
1.17
1.22
1.22
+2.52%
1,093,579
1.23
Dec 29, 2025
1.18
1.23
1.17
1.19
1.19
0.00%
924,291
1.01
Dec 26, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
0
0.00
Dec 25, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.19
1.20
1.18
1.19
1.19
-0.83%
454,377
0.45
Dec 23, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
457,154
0.44
Dec 22, 2025
1.20
1.20
1.17
1.20
1.20
+1.69%
494,898
0.46
Dec 19, 2025
1.15
1.20
1.14
1.18
1.18
+3.51%
1,511,642
1.42
Dec 18, 2025
1.11
1.15
1.10
1.14
1.14
+1.79%
759,208
0.72
Dec 17, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
327,716
0.31
Dec 16, 2025
1.07
1.11
1.07
1.10
1.10
+4.76%
1,144,288
1.07
Dec 15, 2025
1.14
1.14
1.05
1.05
1.05
-7.89%
2,344,132
2.25
Dec 12, 2025
1.15
1.16
1.14
1.14
1.14
0.00%
1,260,256
1.22
Dec 11, 2025
1.10
1.14
1.08
1.14
1.14
+2.70%
1,148,240
1.12
Dec 10, 2025
1.13
1.14
1.07
1.11
1.11
-1.77%
767,869
0.76
Dec 09, 2025
1.15
1.16
1.13
1.13
1.13
-1.31%
272,134
0.27
Dec 08, 2025
1.15
1.15
1.14
1.15
1.15
-0.43%
461,372
0.46
Dec 05, 2025
1.15
1.17
1.14
1.15
1.15
0.00%
406,161
0.40
Dec 04, 2025
1.15
1.17
1.12
1.15
1.15
0.00%
1,686,816
1.70
Dec 03, 2025
1.12
1.17
1.11
1.15
1.15
+3.60%
1,114,220
1.12
Dec 02, 2025
1.11
1.12
1.09
1.11
1.11
+2.78%
755,351
0.77
Dec 01, 2025
1.11
1.11
1.07
1.08
1.08
-2.70%
238,931
0.24
Nov 28, 2025
1.06
1.12
1.06
1.11
1.11
+4.23%
765,819
0.77
Nov 27, 2025
1.04
1.08
1.04
1.07
1.07
+1.43%
944,354
0.96
Nov 26, 2025
1.02
1.05
1.02
1.05
1.05
+2.94%
316,146
0.32
Nov 25, 2025
1.02
1.02
1.00
1.02
1.02
+2.00%
1,045,112
1.07
Nov 24, 2025
1.01
1.02
0.99
1.00
1.00
0.00%
1,132,018
1.18
Rows: