Education
About Us
Working with TipRanks
Follow Us
Alphamin Resources Corp. (TSE:AFM)
:AFM
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.14
1.14
1.05
1.05
1.05
-7.89%
2,344,132
2.23
Dec 12, 2025
1.15
1.16
1.14
1.14
1.14
0.00%
1,260,256
1.21
Dec 11, 2025
1.10
1.14
1.08
1.14
1.14
+2.70%
1,148,240
1.12
Dec 10, 2025
1.13
1.14
1.07
1.11
1.11
-1.77%
767,869
0.75
Dec 09, 2025
1.15
1.16
1.13
1.13
1.13
-1.31%
272,134
0.27
Dec 08, 2025
1.15
1.15
1.14
1.15
1.14
-0.43%
461,372
0.45
Dec 05, 2025
1.15
1.17
1.14
1.15
1.15
0.00%
406,161
0.40
Dec 04, 2025
1.15
1.17
1.12
1.15
1.15
0.00%
1,686,816
1.67
Dec 03, 2025
1.12
1.17
1.11
1.15
1.15
+3.60%
1,114,220
1.12
Dec 02, 2025
1.11
1.12
1.09
1.11
1.11
+2.78%
755,351
0.76
Dec 01, 2025
1.11
1.11
1.07
1.08
1.08
-2.70%
238,931
0.24
Nov 28, 2025
1.06
1.12
1.06
1.11
1.11
+4.23%
765,819
0.76
Nov 27, 2025
1.04
1.08
1.04
1.07
1.06
+1.43%
944,354
0.95
Nov 26, 2025
1.02
1.05
1.02
1.05
1.05
+2.94%
316,146
0.32
Nov 25, 2025
1.02
1.02
1.00
1.02
1.02
+2.00%
1,045,112
1.06
Nov 24, 2025
1.01
1.02
0.99
1.00
1.00
0.00%
1,132,018
1.15
Nov 21, 2025
1.00
1.02
0.99
1.00
1.00
-0.99%
369,384
0.38
Nov 20, 2025
1.05
1.06
1.02
1.05
1.01
+3.96%
1,282,698
1.34
Nov 19, 2025
1.05
1.06
1.04
1.05
1.01
+3.96%
182,818
0.19
Nov 18, 2025
1.05
1.06
1.04
1.05
1.01
+3.96%
116,784
0.12
Nov 17, 2025
1.09
1.09
1.03
1.05
1.01
+0.19%
546,383
0.55
Nov 14, 2025
1.06
1.09
1.04
1.09
1.05
+5.01%
197,475
0.20
Nov 13, 2025
1.09
1.09
1.07
1.08
1.04
+4.05%
321,327
0.32
Nov 12, 2025
1.08
1.09
1.07
1.08
1.04
+4.05%
340,482
0.34
Nov 11, 2025
1.05
1.08
1.04
1.08
1.04
+8.00%
419,108
0.42
Nov 10, 2025
1.03
1.05
1.03
1.04
1.00
+6.01%
823,845
0.79
Nov 07, 2025
1.02
1.03
1.01
1.02
0.98
+3.98%
396,477
0.37
Nov 06, 2025
1.04
1.04
1.02
1.02
0.98
+2.51%
125,799
0.12
Nov 05, 2025
1.04
1.05
1.01
1.04
1.00
+3.50%
506,049
0.47
Nov 04, 2025
1.07
1.08
1.04
1.04
1.00
+2.06%
251,038
0.23
Nov 03, 2025
1.08
1.09
1.06
1.06
1.02
+3.01%
544,563
0.51
Oct 31, 2025
1.06
1.08
1.05
1.07
1.03
+7.00%
287,971
0.27
Oct 30, 2025
1.06
1.08
1.04
1.04
1.00
+1.07%
279,362
0.26
Oct 29, 2025
1.07
1.08
1.05
1.07
1.03
+5.94%
146,030
0.14
Oct 28, 2025
1.05
1.07
1.05
1.05
1.01
+3.04%
98,285
0.09
Oct 27, 2025
1.08
1.08
1.05
1.06
1.02
+3.01%
298,677
0.28
Oct 24, 2025
1.08
1.09
1.06
1.07
1.03
+5.00%
343,912
0.32
Oct 23, 2025
1.05
1.08
1.03
1.06
1.02
+7.07%
335,488
0.31
Oct 22, 2025
1.01
1.03
0.99
1.03
0.99
+4.04%
618,421
0.57
Oct 21, 2025
1.08
1.08
1.03
1.03
0.99
+0.10%
491,903
0.46
Oct 20, 2025
1.12
1.12
1.07
1.07
1.03
+0.28%
581,032
0.54
Oct 17, 2025
1.04
1.12
1.01
1.11
1.07
+7.87%
1,904,530
1.81
Oct 16, 2025
1.09
1.12
1.06
1.07
1.03
+1.13%
1,036,470
1.00
Oct 15, 2025
1.12
1.13
1.06
1.10
1.06
+1.29%
1,472,658
1.44
Oct 14, 2025
1.13
1.14
1.10
1.13
1.09
+3.10%
1,205,040
1.19
Oct 10, 2025
1.15
1.16
1.13
1.14
1.10
+3.07%
2,578,499
2.65
Oct 09, 2025
1.15
1.16
1.14
1.15
1.11
+4.93%
1,092,825
1.12
Oct 08, 2025
1.13
1.16
1.13
1.14
1.10
+4.97%
1,939,366
2.04
Oct 07, 2025
1.12
1.14
1.11
1.13
1.09
+2.17%
468,931
0.50
Oct 06, 2025
1.12
1.15
1.11
1.15
1.11
+3.14%
2,267,200
2.48
Rows: