Education
About Us
Working with TipRanks
Follow Us
Automotive Finco Corp (TSE:AFCC.H)
:AFCC.H
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.34
1.34
1.08
1.20
1.20
-6.98%
173,029
8.50
Feb 03, 2026
1.30
1.30
1.21
1.29
1.29
+3.20%
4,913
0.24
Feb 02, 2026
1.34
1.34
1.20
1.25
1.25
-5.30%
75,904
3.95
Jan 30, 2026
1.33
1.33
1.22
1.32
1.32
+2.33%
59,680
3.27
Jan 29, 2026
1.35
1.35
1.21
1.29
1.29
+3.20%
14,036
0.72
Jan 28, 2026
1.30
1.30
1.25
1.25
1.25
-8.76%
19,848
1.02
Jan 27, 2026
1.24
1.37
1.24
1.37
1.37
+14.17%
29,354
1.53
Jan 26, 2026
1.27
1.27
1.20
1.20
1.20
-5.51%
14,353
0.76
Jan 23, 2026
1.22
1.30
1.22
1.27
1.27
+4.10%
4,014
0.21
Jan 22, 2026
1.22
1.23
1.21
1.22
1.22
+0.83%
8,230
0.43
Jan 21, 2026
1.17
1.21
1.17
1.21
1.21
0.00%
8,774
0.46
Jan 20, 2026
1.18
1.21
1.18
1.21
1.21
0.00%
15,843
0.83
Jan 19, 2026
1.21
1.21
1.18
1.18
1.18
-2.48%
7,330
0.39
Jan 16, 2026
1.23
1.23
1.21
1.21
1.21
+0.83%
3,418
0.18
Jan 15, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
2,871
0.15
Jan 14, 2026
1.22
1.24
1.20
1.20
1.20
0.00%
16,669
0.88
Jan 13, 2026
1.19
1.25
1.18
1.20
1.20
+1.69%
35,831
1.84
Jan 12, 2026
1.19
1.19
1.15
1.18
1.18
-0.84%
4,745
0.24
Jan 09, 2026
1.17
1.20
1.15
1.19
1.19
+0.85%
93,975
5.13
Jan 08, 2026
1.16
1.18
1.11
1.18
1.18
+1.72%
8,531
0.46
Jan 07, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
6,023
0.32
Jan 06, 2026
1.09
1.18
1.09
1.18
1.18
0.00%
9,607
0.52
Jan 05, 2026
1.19
1.20
1.04
1.18
1.18
-0.84%
60,947
3.43
Jan 02, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
5,483
0.31
Dec 31, 2025
1.23
1.23
1.17
1.20
1.20
-3.23%
6,867
0.39
Dec 30, 2025
1.20
1.24
1.20
1.24
1.24
+3.33%
42,462
2.46
Dec 29, 2025
1.20
1.20
1.17
1.20
1.20
+2.56%
51,525
3.07
Dec 24, 2025
1.17
1.17
1.17
1.17
1.17
0.00%
2,061
0.12
Dec 23, 2025
1.18
1.18
1.16
1.17
1.17
-0.85%
27,447
1.64
Dec 22, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
10,404
0.62
Dec 19, 2025
1.21
1.21
1.18
1.18
1.18
-1.67%
7,835
0.47
Dec 18, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
2,274
0.14
Dec 17, 2025
1.20
1.20
1.19
1.20
1.20
+2.56%
11,272
0.68
Dec 16, 2025
1.13
1.17
1.13
1.17
1.17
+4.46%
1,426
0.09
Dec 15, 2025
1.14
1.18
1.12
1.12
1.12
-5.08%
33,955
2.10
Dec 12, 2025
1.15
1.18
1.15
1.18
1.18
+0.85%
8,969
0.56
Dec 11, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
2,678
0.16
Dec 10, 2025
1.16
1.17
1.15
1.16
1.16
-0.85%
0
0.00
Dec 09, 2025
1.17
1.18
1.17
1.17
1.17
0.00%
2,955
0.18
Dec 08, 2025
1.16
1.17
1.16
1.17
1.17
0.00%
685
0.04
Dec 05, 2025
1.12
1.17
1.12
1.17
1.17
+2.63%
11,101
0.68
Dec 04, 2025
1.16
1.16
1.14
1.14
1.14
-0.87%
3,848
0.23
Dec 03, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
781
0.05
Dec 02, 2025
1.17
1.17
1.13
1.17
1.17
+2.63%
344,319
30.77
Dec 01, 2025
1.18
1.18
1.14
1.14
1.14
-2.56%
7,930
0.72
Nov 28, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
1,556
0.14
Nov 27, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
950
0.09
Nov 26, 2025
1.15
1.16
1.10
1.14
1.14
+1.79%
12,860
1.15
Nov 25, 2025
1.15
1.17
1.10
1.12
1.12
0.00%
19,844
1.82
Nov 24, 2025
1.11
1.17
1.11
1.12
1.12
-0.88%
1,369
0.13
Rows: