Automotive Finco Corp (TSE:AFCC.H)
:AFCC.H
Want to see TSE:AFCC.H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.32
1.40
1.29
1.29
1.29
0.00%
16,252
1.62
May 21, 2026
1.29
1.59
1.29
1.29
1.29
-0.77%
39,340
4.07
May 20, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
4,952
0.52
May 19, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
14,681
1.56
May 15, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
2,616
0.27
May 14, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
6,869
0.72
May 13, 2026
1.29
1.32
1.28
1.32
1.32
+0.76%
19,341
2.07
May 12, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
10,741
1.16
May 11, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
2,928
0.31
May 08, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
953
0.10
May 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
1,057
0.11
May 06, 2026
1.34
1.34
1.32
1.32
1.32
+0.76%
3,441
0.35
May 05, 2026
1.35
1.35
1.31
1.31
1.31
-5.07%
1,513
0.15
May 04, 2026
1.30
1.38
1.30
1.38
1.38
+3.76%
17,556
1.43
May 01, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
3,099
0.25
Apr 30, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
16,027
1.21
Apr 29, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
326
0.02
Apr 28, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
346
0.02
Apr 27, 2026
1.30
1.30
1.28
1.30
1.30
+0.78%
7,648
0.52
Apr 24, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
18,766
1.27
Apr 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
4,784
0.32
Apr 22, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
27,584
1.89
Apr 21, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
7,271
0.50
Apr 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,995
0.14
Apr 17, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
1,193
0.08
Apr 16, 2026
1.28
1.30
1.26
1.28
1.28
-1.54%
0
0.00
Apr 15, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
6,544
0.44
Apr 14, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
3,345
0.22
Apr 13, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
5,968
0.39
Apr 10, 2026
1.29
1.30
1.29
1.29
1.29
-0.77%
17,861
1.16
Apr 09, 2026
1.26
1.30
1.21
1.30
1.30
+1.56%
12,007
0.78
Apr 08, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
1,482
0.09
Apr 07, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
6,032
0.36
Apr 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
6,412
0.38
Apr 03, 2026
1.27
1.30
1.27
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
4,234
0.24
Apr 01, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
14,623
0.82
Mar 31, 2026
1.29
1.30
1.28
1.30
1.30
+4.17%
3,940
0.22
Mar 30, 2026
1.30
1.30
1.28
1.30
1.25
0.00%
13,316
0.76
Mar 27, 2026
1.30
1.30
1.30
1.30
1.25
+0.73%
3,200
0.18
Mar 26, 2026
1.30
1.30
1.29
1.29
1.24
-0.72%
32,903
1.78
Mar 25, 2026
1.29
1.30
1.29
1.30
1.25
0.00%
13,435
0.73
Mar 24, 2026
1.30
1.30
1.30
1.30
1.25
0.00%
13,151
0.73
Mar 23, 2026
1.25
1.30
1.25
1.30
1.25
+4.00%
5,024
0.28
Mar 20, 2026
1.24
1.25
1.24
1.25
1.20
-3.85%
1,745
0.09
Mar 19, 2026
1.29
1.30
1.20
1.30
1.25
0.00%
50,475
2.83
Mar 18, 2026
1.30
1.30
1.28
1.30
1.25
0.00%
11,587
0.65
Mar 17, 2026
1.30
1.30
1.29
1.30
1.25
+0.73%
2,210
0.12
Mar 16, 2026
1.30
1.30
1.29
1.29
1.24
-0.72%
3,355
0.19
Mar 13, 2026
1.25
1.30
1.25
1.30
1.25
+4.00%
8,229
0.46
Rows: