Education
About Us
Working with TipRanks
Follow Us
Automotive Finco Corp (TSE:AFCC.H)
:AFCC.H
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.15
1.18
1.15
1.18
1.18
+0.85%
8,969
0.56
Dec 11, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
2,678
0.16
Dec 10, 2025
1.16
1.17
1.15
1.16
1.16
-0.85%
0
0.00
Dec 09, 2025
1.17
1.18
1.17
1.17
1.17
0.00%
2,955
0.18
Dec 08, 2025
1.16
1.17
1.16
1.17
1.17
0.00%
685
0.04
Dec 05, 2025
1.12
1.17
1.12
1.17
1.17
+2.63%
11,101
0.68
Dec 04, 2025
1.16
1.16
1.14
1.14
1.14
-0.87%
3,848
0.23
Dec 03, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
781
0.05
Dec 02, 2025
1.17
1.17
1.13
1.17
1.17
+2.63%
344,319
30.77
Dec 01, 2025
1.18
1.18
1.14
1.14
1.14
-2.56%
7,930
0.72
Nov 28, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
1,556
0.14
Nov 27, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
950
0.09
Nov 26, 2025
1.15
1.16
1.10
1.14
1.14
+1.79%
12,860
1.15
Nov 25, 2025
1.15
1.17
1.10
1.12
1.12
0.00%
19,844
1.82
Nov 24, 2025
1.11
1.17
1.11
1.12
1.12
-0.88%
1,369
0.13
Nov 21, 2025
1.15
1.17
1.11
1.13
1.13
-1.74%
9,299
0.86
Nov 20, 2025
1.10
1.15
1.10
1.15
1.15
+22.34%
10,092
0.95
Nov 19, 2025
1.18
1.18
0.94
0.94
0.94
-16.07%
56,843
5.85
Nov 18, 2025
1.11
1.12
1.11
1.12
1.12
+0.90%
13,150
1.38
Nov 17, 2025
1.11
1.11
1.11
1.11
1.11
-0.89%
307
0.03
Nov 14, 2025
1.14
1.15
1.12
1.12
1.12
-0.88%
9,040
0.96
Nov 13, 2025
1.15
1.15
1.12
1.13
1.13
-1.74%
10,012
1.08
Nov 12, 2025
1.12
1.15
1.10
1.15
1.15
+5.50%
17,228
1.91
Nov 11, 2025
1.08
1.09
1.06
1.09
1.09
+0.93%
2,405
0.27
Nov 10, 2025
1.09
1.09
1.07
1.08
1.08
0.00%
5,400
0.60
Nov 07, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
1,460
0.16
Nov 06, 2025
1.09
1.09
1.04
1.08
1.08
+3.85%
14,641
1.66
Nov 05, 2025
1.04
1.04
1.04
1.04
1.04
-2.80%
1,017
0.12
Nov 04, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
3,205
0.36
Nov 03, 2025
1.12
1.12
1.01
1.05
1.05
-7.08%
6,360
0.73
Oct 31, 2025
1.10
1.13
1.07
1.13
1.13
+16.49%
2,196
0.25
Oct 30, 2025
1.03
1.25
0.97
0.97
0.97
0.00%
0
0.00
Oct 29, 2025
1.03
1.25
0.97
0.97
0.97
-2.02%
84,166
11.04
Oct 28, 2025
1.03
1.03
0.97
0.99
0.99
-3.88%
27,044
3.75
Oct 27, 2025
1.03
1.03
1.00
1.03
1.03
+3.00%
8,875
1.25
Oct 24, 2025
1.00
1.00
1.00
1.00
1.00
-3.85%
100
0.01
Oct 23, 2025
1.04
1.04
1.04
1.04
1.04
+13.04%
1,017
0.14
Oct 22, 2025
1.04
1.04
0.92
0.92
0.92
-11.54%
30,897
4.65
Oct 21, 2025
1.04
1.04
1.04
1.04
1.04
+4.00%
2,242
0.34
Oct 20, 2025
1.09
1.09
0.99
1.00
1.00
-8.26%
9,295
1.43
Oct 17, 2025
1.09
1.09
1.09
1.09
1.09
+9.00%
100
0.02
Oct 16, 2025
1.09
1.09
1.00
1.00
1.00
0.00%
15,971
2.49
Oct 15, 2025
1.10
1.10
1.00
1.00
1.00
-7.41%
5,168
0.82
Oct 14, 2025
1.07
1.10
1.07
1.08
1.08
+8.00%
7,783
1.25
Oct 10, 2025
1.12
1.13
0.99
1.00
1.00
-9.09%
63,547
11.79
Oct 09, 2025
1.06
1.10
1.06
1.10
1.10
+10.00%
600
0.11
Oct 08, 2025
1.16
1.16
1.00
1.00
1.00
-11.50%
26,386
5.30
Oct 07, 2025
1.16
1.20
1.10
1.13
1.13
-0.88%
18,212
3.88
Oct 06, 2025
1.19
1.19
1.10
1.14
1.14
-1.72%
10,700
2.36
Oct 03, 2025
1.19
1.19
1.16
1.16
1.16
+10.48%
1,550
0.34
Rows: