Education
About Us
Working with TipRanks
Follow Us
Automotive Finco Corp (TSE:AFCC.H)
:AFCC.H
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.24
1.25
1.24
1.25
1.25
-3.85%
1,745
0.09
Mar 19, 2026
1.29
1.30
1.20
1.30
1.30
0.00%
50,475
2.78
Mar 18, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
11,587
0.64
Mar 17, 2026
1.30
1.30
1.29
1.30
1.30
+0.78%
2,210
0.12
Mar 16, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
3,355
0.18
Mar 13, 2026
1.25
1.30
1.25
1.30
1.30
+4.00%
8,229
0.44
Mar 12, 2026
1.33
1.33
1.25
1.25
1.25
-5.30%
19,797
1.09
Mar 11, 2026
1.33
1.33
1.32
1.32
1.32
+0.76%
1,694
0.09
Mar 10, 2026
1.30
1.34
1.30
1.31
1.31
0.00%
26,773
1.51
Mar 09, 2026
1.30
1.31
1.30
1.31
1.31
-2.24%
14,013
0.79
Mar 06, 2026
1.33
1.34
1.31
1.34
1.34
0.00%
11,545
0.66
Mar 05, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
1,402
0.08
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
7,050
0.31
Mar 03, 2026
1.35
1.35
1.31
1.34
1.34
-0.74%
8,406
0.37
Mar 02, 2026
1.34
1.35
1.31
1.35
1.35
+0.75%
34,506
1.54
Feb 27, 2026
1.33
1.34
1.33
1.34
1.34
+0.75%
20,776
0.94
Feb 26, 2026
1.30
1.33
1.30
1.33
1.33
+3.91%
10,222
0.46
Feb 25, 2026
1.28
1.28
1.27
1.28
1.28
+3.23%
4,973
0.22
Feb 24, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
7,157
0.32
Feb 23, 2026
1.24
1.24
1.22
1.24
1.24
+0.81%
9,032
0.40
Feb 20, 2026
1.24
1.24
1.23
1.23
1.23
-1.60%
15,454
0.70
Feb 19, 2026
1.30
1.30
1.25
1.25
1.25
+0.81%
833
0.04
Feb 18, 2026
1.21
1.24
1.21
1.24
1.24
0.00%
1,408
0.06
Feb 17, 2026
1.24
1.24
1.21
1.24
1.24
+0.81%
18,179
0.79
Feb 16, 2026
1.21
1.24
1.21
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.21
1.24
1.21
1.23
1.23
+6.96%
6,892
0.30
Feb 12, 2026
1.24
1.24
1.15
1.15
1.15
-4.17%
7,232
0.31
Feb 11, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
12,575
0.54
Feb 10, 2026
1.17
1.20
1.17
1.20
1.20
+2.56%
3,708
0.16
Feb 09, 2026
1.18
1.18
1.12
1.17
1.17
0.00%
20,158
0.88
Feb 06, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
3,246
0.14
Feb 05, 2026
1.15
1.19
1.15
1.19
1.19
-0.83%
5,549
0.24
Feb 04, 2026
1.34
1.34
1.08
1.20
1.20
-6.98%
173,029
8.50
Feb 03, 2026
1.30
1.30
1.21
1.29
1.29
+3.20%
4,913
0.24
Feb 02, 2026
1.34
1.34
1.20
1.25
1.25
-5.30%
75,904
3.95
Jan 30, 2026
1.33
1.33
1.22
1.32
1.32
+2.33%
59,680
3.27
Jan 29, 2026
1.35
1.35
1.21
1.29
1.29
+3.20%
14,036
0.72
Jan 28, 2026
1.30
1.30
1.25
1.25
1.25
-8.76%
19,848
1.02
Jan 27, 2026
1.24
1.37
1.24
1.37
1.37
+14.17%
29,354
1.53
Jan 26, 2026
1.27
1.27
1.20
1.20
1.20
-5.51%
14,353
0.76
Jan 23, 2026
1.22
1.30
1.22
1.27
1.27
+4.10%
4,014
0.21
Jan 22, 2026
1.22
1.23
1.21
1.22
1.22
+0.83%
8,230
0.43
Jan 21, 2026
1.17
1.21
1.17
1.21
1.21
0.00%
8,774
0.46
Jan 20, 2026
1.18
1.21
1.18
1.21
1.21
0.00%
15,843
0.83
Jan 19, 2026
1.21
1.21
1.18
1.18
1.18
-2.48%
7,330
0.39
Jan 16, 2026
1.23
1.23
1.21
1.21
1.21
+0.83%
3,418
0.18
Jan 15, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
2,871
0.15
Jan 14, 2026
1.22
1.24
1.20
1.20
1.20
0.00%
16,669
0.88
Jan 13, 2026
1.19
1.25
1.18
1.20
1.20
+1.69%
35,831
1.84
Jan 12, 2026
1.19
1.19
1.15
1.18
1.18
-0.84%
4,745
0.24
Rows: