Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (TSE:AEM)
TSX:AEM
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
242.74
242.74
241.36
242.10
242.10
-0.38%
662,012
0.63
Nov 26, 2025
236.04
244.18
235.94
243.03
243.03
+3.91%
849,469
0.81
Nov 25, 2025
235.56
237.19
232.88
233.88
233.88
-0.35%
1,270,679
1.21
Nov 24, 2025
228.12
234.95
227.22
234.70
234.70
+4.07%
2,589,824
2.55
Nov 21, 2025
221.10
227.00
220.12
225.52
225.52
+0.81%
809,363
0.79
Nov 20, 2025
236.66
238.19
223.48
223.70
223.70
-5.16%
689,455
0.68
Nov 19, 2025
237.62
241.27
233.83
235.86
235.86
+1.30%
819,113
0.81
Nov 18, 2025
232.78
235.33
229.51
232.84
232.84
+0.52%
841,177
0.83
Nov 17, 2025
234.03
236.93
230.45
231.64
231.64
-1.86%
1,335,102
1.33
Nov 14, 2025
228.87
237.36
227.36
236.02
236.02
-0.27%
999,820
1.00
Nov 13, 2025
243.06
243.45
235.11
236.66
236.66
-2.39%
885,378
0.89
Nov 12, 2025
236.09
244.39
234.00
242.45
242.45
+3.15%
933,008
0.94
Nov 11, 2025
236.47
236.47
229.02
235.05
235.05
-0.17%
672,223
0.68
Nov 10, 2025
232.00
236.99
229.74
235.44
235.44
+3.94%
659,523
0.66
Nov 07, 2025
224.71
226.59
221.41
226.52
226.52
+0.65%
884,182
0.89
Nov 06, 2025
227.86
230.22
224.91
225.05
225.05
-0.16%
749,173
0.75
Nov 05, 2025
223.48
226.58
223.17
225.42
225.42
+2.58%
1,081,229
1.08
Nov 04, 2025
221.03
225.88
219.56
219.74
219.74
-3.77%
1,122,387
1.12
Nov 03, 2025
226.00
228.76
223.76
228.35
228.35
+1.23%
991,873
0.99
Oct 31, 2025
228.60
229.00
222.49
225.58
225.58
-0.86%
867,567
0.86
Oct 30, 2025
221.21
229.35
219.09
227.54
227.54
+3.96%
1,290,652
1.29
Oct 29, 2025
223.39
223.72
217.39
218.88
218.88
+0.18%
1,055,972
1.06
Oct 28, 2025
211.11
219.10
211.11
218.48
218.48
+0.64%
971,732
0.98
Oct 27, 2025
218.58
223.85
213.01
217.08
217.08
-5.03%
2,626,775
2.72
Oct 24, 2025
226.63
231.04
224.76
228.58
228.58
-0.68%
563,774
0.58
Oct 23, 2025
232.38
233.10
228.75
230.15
230.15
+0.87%
647,054
0.67
Oct 22, 2025
222.57
229.64
222.32
228.17
228.17
-0.13%
986,199
1.02
Oct 21, 2025
236.26
236.50
224.83
228.46
228.46
-8.78%
1,213,196
1.25
Oct 20, 2025
249.91
251.26
245.67
250.46
250.46
+2.48%
663,725
0.68
Oct 17, 2025
255.84
256.44
239.48
244.41
244.41
-6.25%
1,143,396
1.19
Oct 16, 2025
253.01
263.23
251.20
260.70
260.70
+3.81%
1,140,242
1.19
Oct 15, 2025
241.23
251.67
241.23
251.12
251.12
+4.42%
911,029
0.95
Oct 14, 2025
237.96
243.47
237.68
240.49
240.49
+4.49%
1,355,176
1.44
Oct 10, 2025
227.46
230.25
225.37
230.16
230.16
+1.47%
577,011
0.61
Oct 09, 2025
237.09
237.14
224.50
226.82
226.82
-4.16%
1,031,618
1.09
Oct 08, 2025
238.00
238.00
232.02
236.67
236.67
+1.96%
714,462
0.76
Oct 07, 2025
238.44
238.96
230.86
232.11
232.11
-2.36%
573,213
0.60
Oct 06, 2025
237.68
240.06
236.32
237.73
237.73
+0.60%
647,186
0.68
Oct 03, 2025
237.07
237.57
234.21
236.31
236.31
+0.68%
416,433
0.44
Oct 02, 2025
238.87
238.97
229.27
234.71
234.71
-1.10%
915,680
0.97
Oct 01, 2025
236.21
238.88
236.10
237.31
237.31
+1.24%
522,490
0.55
Sep 30, 2025
229.86
235.68
229.44
234.40
234.40
+0.91%
970,955
1.02
Sep 29, 2025
235.00
235.16
230.64
232.28
232.28
+1.94%
1,079,344
1.12
Sep 26, 2025
224.25
229.41
223.78
227.85
227.85
+2.17%
881,257
0.89
Sep 25, 2025
219.60
223.77
218.54
223.00
223.00
+1.56%
933,199
0.95
Sep 24, 2025
225.17
225.74
219.53
219.58
219.58
-2.30%
891,085
0.90
Sep 23, 2025
225.00
226.66
223.17
224.76
224.76
+0.89%
1,207,201
1.23
Sep 22, 2025
226.79
226.79
221.54
222.78
222.78
+0.29%
1,507,438
1.53
Sep 19, 2025
215.50
223.86
214.42
222.13
222.13
+4.28%
3,366,789
3.60
Sep 18, 2025
210.14
213.21
208.12
213.01
213.01
+0.87%
843,558
0.90
Rows: