Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (TSE:AEM)
TSX:AEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
298.00
303.50
295.05
302.41
302.41
+3.04%
1,023,573
1.01
Jan 27, 2026
295.18
297.44
285.74
293.50
293.50
-0.68%
1,132,771
1.11
Jan 26, 2026
300.00
305.68
295.38
295.52
295.52
+0.55%
1,651,203
1.64
Jan 23, 2026
296.83
297.50
290.71
293.89
293.89
-0.15%
771,921
0.76
Jan 22, 2026
285.00
296.74
285.00
294.34
294.34
+3.60%
943,874
0.91
Jan 21, 2026
294.54
295.00
282.21
284.11
284.11
-1.78%
1,307,938
1.27
Jan 20, 2026
285.66
289.80
284.36
289.25
289.25
+5.29%
1,234,164
1.21
Jan 19, 2026
279.00
282.95
277.91
282.32
282.32
+2.76%
358,742
0.35
Jan 16, 2026
277.34
278.51
270.83
274.73
274.73
-1.36%
910,382
0.88
Jan 15, 2026
273.39
280.49
270.24
278.51
278.51
+1.74%
728,594
0.71
Jan 14, 2026
279.00
279.89
269.53
273.74
273.74
-0.94%
1,640,275
1.60
Jan 13, 2026
273.35
278.66
271.31
276.33
276.33
+2.43%
942,830
0.92
Jan 12, 2026
271.42
276.25
269.21
269.78
269.78
+1.46%
1,272,152
1.25
Jan 09, 2026
260.00
266.59
259.50
265.89
265.89
+2.87%
1,223,899
1.20
Jan 08, 2026
246.71
258.58
246.71
258.47
258.47
+2.40%
1,262,321
1.26
Jan 07, 2026
243.71
252.66
240.52
252.41
252.41
+1.10%
1,258,235
1.27
Jan 06, 2026
242.42
249.67
241.51
249.67
249.67
+3.49%
1,018,087
1.03
Jan 05, 2026
237.57
250.26
237.16
241.25
241.25
+3.07%
1,223,432
1.24
Jan 02, 2026
234.57
234.65
226.60
234.07
234.07
+0.56%
718,236
0.73
Jan 01, 2026
233.93
237.21
232.02
232.76
232.76
0.00%
0
0.00
Dec 31, 2025
233.93
237.21
232.02
232.76
232.76
-1.08%
681,912
0.69
Dec 30, 2025
238.50
239.16
234.45
235.30
235.30
+0.27%
1,025,566
1.04
Dec 29, 2025
240.51
240.64
232.09
234.67
234.67
-5.25%
1,446,993
1.49
Dec 26, 2025
248.36
248.69
244.26
247.68
247.68
0.00%
0
0.00
Dec 25, 2025
248.36
248.69
244.26
247.68
247.68
0.00%
0
0.00
Dec 24, 2025
248.36
248.69
244.26
247.68
247.68
-0.27%
373,554
0.37
Dec 23, 2025
248.25
249.70
244.58
248.36
248.36
+0.27%
821,727
0.81
Dec 22, 2025
246.49
249.16
243.64
247.69
247.69
+2.56%
942,969
0.93
Dec 19, 2025
233.02
243.30
232.59
241.50
241.50
+3.88%
3,368,780
3.44
Dec 18, 2025
230.87
235.46
229.00
232.49
232.49
+0.65%
1,187,461
1.21
Dec 17, 2025
230.87
232.28
227.14
230.98
230.98
+0.80%
1,059,354
1.04
Dec 16, 2025
231.65
233.65
228.26
229.15
229.15
-1.13%
1,019,097
1.00
Dec 15, 2025
238.10
238.58
230.84
231.76
231.76
+0.06%
1,463,832
1.44
Dec 12, 2025
239.60
240.48
230.79
231.62
231.62
-1.33%
1,024,659
1.00
Dec 11, 2025
225.63
237.36
225.38
234.75
234.75
+3.67%
986,407
0.96
Dec 10, 2025
227.70
228.37
222.06
226.44
226.44
-1.66%
2,097,793
2.10
Dec 09, 2025
229.40
231.78
228.40
230.26
230.26
+0.85%
726,071
0.72
Dec 08, 2025
233.50
234.23
228.03
228.33
228.33
-2.24%
1,163,066
1.16
Dec 05, 2025
240.69
240.69
231.75
233.57
233.57
-2.47%
837,898
0.83
Dec 04, 2025
235.21
239.85
233.79
239.49
239.49
+1.39%
813,526
0.80
Dec 03, 2025
239.26
239.85
234.76
236.20
236.20
-0.42%
799,071
0.79
Dec 02, 2025
238.68
240.38
229.75
237.20
237.20
-1.54%
1,084,667
1.07
Dec 01, 2025
244.52
245.63
238.53
240.91
240.91
-0.95%
1,070,435
1.05
Nov 28, 2025
245.35
245.35
240.97
243.79
243.23
+0.70%
678,942
0.65
Nov 27, 2025
242.74
242.74
241.36
242.10
241.55
-0.38%
662,012
0.64
Nov 26, 2025
236.04
244.18
235.94
243.03
242.47
+3.91%
849,469
0.82
Nov 25, 2025
235.56
237.19
232.88
233.88
233.34
-0.35%
1,270,679
1.24
Nov 24, 2025
228.12
234.95
227.22
234.70
234.16
+4.07%
2,589,824
2.62
Nov 21, 2025
221.10
227.00
220.12
225.52
225.00
+0.81%
809,363
0.81
Nov 20, 2025
236.66
238.19
223.48
223.70
223.19
-5.16%
689,455
0.69
Rows: