Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (TSE:AEM)
TSX:AEM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
230.87
235.46
229.00
232.49
232.49
+0.65%
1,187,461
1.14
Dec 17, 2025
230.87
232.28
227.14
230.98
230.98
+0.80%
1,059,354
1.02
Dec 16, 2025
231.65
233.65
228.26
229.15
229.15
-1.13%
1,019,097
0.98
Dec 15, 2025
238.10
238.58
230.84
231.76
231.76
+0.06%
1,463,832
1.40
Dec 12, 2025
239.60
240.48
230.79
231.62
231.62
-1.33%
1,024,659
0.99
Dec 11, 2025
225.63
237.36
225.38
234.75
234.75
+3.67%
986,407
0.95
Dec 10, 2025
227.70
228.37
222.06
226.44
226.44
-1.66%
2,097,793
2.07
Dec 09, 2025
229.40
231.78
228.40
230.26
230.26
+0.85%
726,071
0.71
Dec 08, 2025
233.50
234.23
228.03
228.33
228.33
-2.24%
1,163,066
1.14
Dec 05, 2025
240.69
240.69
231.75
233.57
233.57
-2.47%
837,898
0.81
Dec 04, 2025
235.21
239.85
233.79
239.49
239.49
+1.39%
813,526
0.79
Dec 03, 2025
239.26
239.85
234.76
236.20
236.20
-0.42%
799,071
0.77
Dec 02, 2025
238.68
240.38
229.75
237.20
237.20
-1.54%
1,084,667
1.05
Dec 01, 2025
244.52
245.63
238.53
240.91
240.91
-0.95%
1,070,435
1.02
Nov 28, 2025
245.35
245.35
240.97
243.79
243.23
+0.93%
678,942
0.64
Nov 27, 2025
242.74
242.74
241.36
242.10
241.55
-0.15%
662,012
0.63
Nov 26, 2025
236.04
244.18
235.94
243.03
242.47
+4.15%
849,469
0.81
Nov 25, 2025
235.56
237.19
232.88
233.88
233.34
-0.12%
1,270,679
1.21
Nov 24, 2025
228.12
234.95
227.22
234.70
234.16
+4.31%
2,589,824
2.55
Nov 21, 2025
221.10
227.00
220.12
225.52
225.00
+1.05%
809,363
0.79
Nov 20, 2025
236.66
238.19
223.48
223.70
223.19
-4.94%
689,455
0.68
Nov 19, 2025
237.62
241.27
233.83
235.86
235.32
+1.53%
819,113
0.81
Nov 18, 2025
232.78
235.33
229.51
232.84
232.31
+0.75%
841,177
0.83
Nov 17, 2025
234.03
236.93
230.45
231.64
231.11
-1.63%
1,335,102
1.33
Nov 14, 2025
228.87
237.36
227.36
236.02
235.48
-0.04%
999,820
1.00
Nov 13, 2025
243.06
243.45
235.11
236.66
236.12
-2.16%
885,378
0.89
Nov 12, 2025
236.09
244.39
234.00
242.45
241.89
+3.39%
933,008
0.94
Nov 11, 2025
236.47
236.47
229.02
235.05
234.51
+0.06%
672,223
0.68
Nov 10, 2025
232.00
236.99
229.74
235.44
234.90
+4.18%
659,523
0.66
Nov 07, 2025
224.71
226.59
221.41
226.52
226.00
+0.88%
884,182
0.89
Nov 06, 2025
227.86
230.22
224.91
225.05
224.53
+0.07%
749,173
0.75
Nov 05, 2025
223.48
226.58
223.17
225.42
224.90
+2.82%
1,081,229
1.08
Nov 04, 2025
221.03
225.88
219.56
219.74
219.24
-3.55%
1,122,387
1.12
Nov 03, 2025
226.00
228.76
223.76
228.35
227.83
+1.46%
991,873
0.99
Oct 31, 2025
228.60
229.00
222.49
225.58
225.06
-0.63%
867,567
0.86
Oct 30, 2025
221.21
229.35
219.09
227.54
227.02
+4.20%
1,290,652
1.29
Oct 29, 2025
223.39
223.72
217.39
218.88
218.38
+0.41%
1,055,972
1.06
Oct 28, 2025
211.11
219.10
211.11
218.48
217.98
+0.88%
971,732
0.98
Oct 27, 2025
218.58
223.85
213.01
217.08
216.58
-4.81%
2,626,775
2.72
Oct 24, 2025
226.63
231.04
224.76
228.58
228.06
-0.45%
563,774
0.58
Oct 23, 2025
232.38
233.10
228.75
230.15
229.62
+1.10%
647,054
0.67
Oct 22, 2025
222.57
229.64
222.32
228.17
227.65
+0.10%
986,199
1.02
Oct 21, 2025
236.26
236.50
224.83
228.46
227.94
-8.57%
1,213,196
1.25
Oct 20, 2025
249.91
251.26
245.67
250.46
249.89
+2.71%
663,725
0.68
Oct 17, 2025
255.84
256.44
239.48
244.41
243.85
-6.03%
1,143,396
1.19
Oct 16, 2025
253.01
263.23
251.20
260.70
260.10
+4.05%
1,140,242
1.19
Oct 15, 2025
241.23
251.67
241.23
251.12
250.54
+4.66%
911,029
0.95
Oct 14, 2025
237.96
243.47
237.68
240.49
239.94
+4.73%
1,355,176
1.44
Oct 10, 2025
227.46
230.25
225.37
230.16
229.63
+1.71%
577,011
0.61
Oct 09, 2025
237.09
237.14
224.50
226.82
226.30
-3.94%
1,031,618
1.09
Rows: