Agnico-Eagle Mines Limited (TSE:AEM)
TSX:AEM
Want to see TSE:AEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
254.09
254.15
248.19
249.67
249.67
-2.26%
754,831
0.80
Apr 30, 2026
256.00
259.66
253.80
255.43
255.43
+1.68%
1,296,614
1.37
Apr 29, 2026
255.43
255.66
250.68
251.21
251.21
-2.94%
710,824
0.74
Apr 28, 2026
264.51
266.47
256.65
258.81
258.81
-4.16%
735,368
0.75
Apr 27, 2026
270.03
272.42
268.00
270.05
270.05
-1.23%
640,360
0.65
Apr 24, 2026
275.54
276.00
270.50
273.41
273.41
+0.35%
513,830
0.52
Apr 23, 2026
273.85
276.65
268.71
272.45
272.45
-2.21%
755,860
0.75
Apr 22, 2026
282.98
283.56
278.10
278.61
278.61
+0.39%
677,042
0.67
Apr 21, 2026
293.60
294.75
277.15
277.52
277.52
-6.08%
1,640,510
1.65
Apr 20, 2026
299.00
299.00
290.02
295.48
295.48
-1.93%
878,534
0.88
Apr 17, 2026
298.80
306.60
298.02
301.31
301.31
+2.29%
849,557
0.84
Apr 16, 2026
296.05
297.33
292.58
294.56
294.56
-0.05%
477,612
0.47
Apr 15, 2026
299.63
302.97
293.50
294.70
294.70
-2.63%
634,898
0.63
Apr 14, 2026
301.91
306.05
299.60
302.65
302.65
+0.87%
500,425
0.49
Apr 13, 2026
297.66
302.00
296.01
300.04
300.04
-0.74%
680,487
0.66
Apr 10, 2026
298.68
303.55
298.68
302.27
302.27
+1.12%
779,453
0.75
Apr 09, 2026
298.89
304.56
295.00
298.92
298.92
+0.40%
796,717
0.77
Apr 08, 2026
303.02
308.29
295.68
297.72
297.72
+2.39%
969,968
0.93
Apr 07, 2026
287.87
291.61
282.48
290.76
290.76
+0.13%
693,692
0.66
Apr 06, 2026
290.59
292.82
288.69
290.38
290.38
+0.08%
670,011
0.63
Apr 03, 2026
280.81
293.45
279.01
290.14
290.14
0.00%
0
0.00
Apr 02, 2026
280.81
293.45
279.01
290.14
290.14
-0.63%
907,280
0.84
Apr 01, 2026
290.99
296.44
285.50
291.97
291.97
+3.40%
774,980
0.72
Mar 31, 2026
272.96
283.28
272.96
282.37
282.37
+5.82%
1,457,810
1.38
Mar 30, 2026
274.00
277.00
263.85
266.85
266.85
-0.51%
742,973
0.70
Mar 27, 2026
260.01
269.50
258.30
268.22
268.22
+3.15%
716,824
0.67
Mar 26, 2026
256.76
271.24
256.76
260.02
260.02
-2.18%
1,084,633
1.01
Mar 25, 2026
264.58
266.99
259.62
265.81
265.81
+5.24%
1,439,993
1.38
Mar 24, 2026
250.69
255.38
246.00
252.57
252.57
+0.18%
925,444
0.90
Mar 23, 2026
246.64
257.48
245.99
252.12
252.12
+1.54%
968,007
0.95
Mar 20, 2026
253.93
254.00
241.01
248.30
248.30
-2.02%
3,539,509
3.61
Mar 19, 2026
247.00
256.11
245.19
253.41
253.41
-5.71%
2,024,146
2.10
Mar 18, 2026
277.29
279.69
266.48
268.76
268.76
-6.37%
766,385
0.76
Mar 17, 2026
289.76
294.23
284.95
287.05
287.05
-0.06%
594,612
0.59
Mar 16, 2026
282.01
289.66
281.15
287.22
287.22
+0.79%
885,799
0.87
Mar 13, 2026
295.96
297.88
283.81
284.98
284.98
-4.27%
1,022,104
1.01
Mar 12, 2026
301.20
302.21
294.17
297.69
297.69
-1.59%
857,506
0.84
Mar 11, 2026
303.00
304.72
295.00
302.51
302.51
-1.92%
1,161,317
1.14
Mar 10, 2026
313.59
314.41
307.67
308.43
308.43
+0.91%
810,149
0.79
Mar 09, 2026
290.79
306.47
288.40
305.64
305.64
+1.84%
1,107,373
1.06
Mar 06, 2026
295.89
306.11
293.65
300.11
300.11
-0.95%
698,223
0.67
Mar 05, 2026
312.00
312.56
294.74
303.00
303.00
-4.76%
1,157,681
1.11
Mar 04, 2026
328.16
329.44
312.98
318.15
318.15
-0.72%
888,639
0.85
Mar 03, 2026
327.58
327.58
311.51
320.47
320.47
-7.05%
1,472,779
1.43
Mar 02, 2026
347.63
348.94
334.44
344.78
344.78
+0.81%
774,260
0.75
Feb 27, 2026
338.68
344.50
337.50
342.63
342.01
+1.64%
1,693,291
1.66
Feb 26, 2026
325.10
337.51
323.84
337.09
336.48
+2.56%
707,276
0.69
Feb 25, 2026
334.76
336.00
328.17
328.69
328.10
-1.78%
685,103
0.67
Feb 24, 2026
324.65
336.68
321.12
334.66
334.06
+1.52%
738,200
0.72
Feb 23, 2026
315.56
329.83
314.71
329.66
329.07
+5.81%
830,642
0.81
Rows: