Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (TSE:AEM)
TSX:AEM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
247.00
256.11
245.19
253.41
253.41
-5.71%
2,024,146
2.10
Mar 18, 2026
277.29
279.69
266.48
268.76
268.76
-6.37%
766,385
0.76
Mar 17, 2026
289.76
294.23
284.95
287.05
287.05
-0.06%
594,612
0.59
Mar 16, 2026
282.01
289.66
281.15
287.22
287.22
+0.79%
885,799
0.87
Mar 13, 2026
295.96
297.88
283.81
284.98
284.98
-4.27%
1,022,104
1.01
Mar 12, 2026
301.20
302.21
294.17
297.69
297.69
-1.59%
857,506
0.84
Mar 11, 2026
303.00
304.72
295.00
302.51
302.51
-1.92%
1,161,317
1.14
Mar 10, 2026
313.59
314.41
307.67
308.43
308.43
+0.91%
810,149
0.79
Mar 09, 2026
290.79
306.47
288.40
305.64
305.64
+1.84%
1,107,373
1.06
Mar 06, 2026
295.89
306.11
293.65
300.11
300.11
-0.95%
698,223
0.67
Mar 05, 2026
312.00
312.56
294.74
303.00
303.00
-4.76%
1,157,681
1.11
Mar 04, 2026
328.16
329.44
312.98
318.15
318.15
-0.72%
888,639
0.85
Mar 03, 2026
327.58
327.58
311.51
320.47
320.47
-7.05%
1,472,779
1.43
Mar 02, 2026
347.63
348.94
334.44
344.78
344.78
+0.81%
774,260
0.75
Feb 27, 2026
338.68
344.50
337.50
342.63
342.01
+1.64%
1,693,291
1.66
Feb 26, 2026
325.10
337.51
323.84
337.09
336.48
+2.56%
707,276
0.69
Feb 25, 2026
334.76
336.00
328.17
328.69
328.10
-1.78%
685,103
0.67
Feb 24, 2026
324.65
336.68
321.12
334.66
334.06
+1.52%
738,200
0.72
Feb 23, 2026
315.56
329.83
314.71
329.66
329.07
+5.81%
830,642
0.81
Feb 20, 2026
308.63
313.43
302.57
311.56
311.00
+1.32%
891,480
0.86
Feb 19, 2026
301.30
307.81
299.00
307.51
306.96
+1.71%
628,778
0.59
Feb 18, 2026
295.21
305.00
292.08
302.34
301.80
+4.10%
1,135,657
1.07
Feb 17, 2026
284.54
292.40
283.60
290.42
289.90
-1.58%
670,333
0.63
Feb 16, 2026
287.25
295.50
279.77
295.07
294.54
0.00%
0
0.00
Feb 13, 2026
287.25
295.50
279.77
295.07
294.54
+5.53%
946,823
0.88
Feb 12, 2026
291.16
297.00
279.37
279.62
279.12
-5.10%
1,315,830
1.23
Feb 11, 2026
294.35
296.44
285.78
294.65
294.12
+2.58%
1,494,180
1.41
Feb 10, 2026
288.69
288.69
283.68
287.23
286.71
+0.99%
788,913
0.74
Feb 09, 2026
271.46
285.20
271.46
284.42
283.91
+5.76%
746,016
0.70
Feb 06, 2026
266.38
271.03
265.88
268.94
268.46
+3.68%
612,708
0.57
Feb 05, 2026
265.00
271.71
258.48
259.39
258.92
-6.47%
1,178,557
1.11
Feb 04, 2026
275.80
277.33
260.87
277.33
276.83
+3.14%
1,884,899
1.81
Feb 03, 2026
275.34
275.34
261.36
268.89
268.41
+3.04%
1,009,541
0.97
Feb 02, 2026
256.76
266.25
256.32
260.96
260.49
+0.82%
1,097,211
1.06
Jan 30, 2026
274.98
278.00
256.47
258.84
258.37
-10.82%
2,006,489
1.96
Jan 29, 2026
303.09
303.65
284.60
290.25
289.73
-4.02%
1,450,850
1.43
Jan 28, 2026
298.00
303.50
295.05
302.41
301.87
+3.04%
1,023,573
1.01
Jan 27, 2026
295.18
297.44
285.74
293.50
292.97
-0.68%
1,132,771
1.11
Jan 26, 2026
300.00
305.68
295.38
295.52
294.99
+0.55%
1,651,203
1.64
Jan 23, 2026
296.83
297.50
290.71
293.89
293.36
-0.15%
771,921
0.76
Jan 22, 2026
285.00
296.74
285.00
294.34
293.81
+3.60%
943,874
0.91
Jan 21, 2026
294.54
295.00
282.21
284.11
283.60
-1.78%
1,307,938
1.27
Jan 20, 2026
285.66
289.80
284.36
289.25
288.73
+2.45%
1,234,164
1.21
Jan 19, 2026
279.00
282.95
277.91
282.32
281.81
+2.76%
358,742
0.35
Jan 16, 2026
277.34
278.51
270.83
274.73
274.24
-1.36%
910,382
0.88
Jan 15, 2026
273.39
280.49
270.24
278.51
278.01
+1.74%
728,594
0.71
Jan 14, 2026
279.00
279.89
269.53
273.74
273.25
-0.94%
1,640,275
1.60
Jan 13, 2026
273.35
278.66
271.31
276.33
275.83
+2.43%
942,830
0.92
Jan 12, 2026
271.42
276.25
269.21
269.78
269.29
+1.46%
1,272,152
1.25
Jan 09, 2026
260.00
266.59
259.50
265.89
265.41
+2.87%
1,223,899
1.20
Rows: