Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (TSE:AEM)
TSX:AEM
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
161.49
162.61
160.65
161.48
161.48
+1.59%
862,681
0.73
May 22, 2025
159.31
160.97
158.18
158.95
158.95
-0.85%
999,654
0.84
May 21, 2025
159.00
160.67
156.59
160.31
160.31
+2.27%
1,108,388
0.93
May 20, 2025
150.60
156.94
150.60
156.75
156.75
+5.34%
1,142,935
0.96
May 16, 2025
145.43
148.87
145.03
148.81
148.81
+0.07%
973,625
0.81
May 15, 2025
147.88
148.92
146.83
148.70
148.70
+1.59%
920,523
0.77
May 14, 2025
145.78
147.00
144.21
146.37
146.37
-1.80%
1,128,172
0.94
May 13, 2025
148.20
149.40
147.31
149.05
149.05
+0.15%
830,726
0.70
May 12, 2025
155.33
155.33
147.34
148.83
148.83
-8.97%
1,833,431
1.55
May 09, 2025
161.00
163.62
159.24
163.50
163.50
+2.45%
789,101
0.67
May 08, 2025
161.58
162.34
159.16
159.59
159.59
-1.70%
845,542
0.72
May 07, 2025
161.00
162.95
159.81
162.35
162.35
-1.07%
937,602
0.79
May 06, 2025
161.50
164.32
159.78
164.11
164.11
+3.94%
1,614,420
1.37
May 05, 2025
157.59
158.13
155.01
157.89
157.89
+2.85%
612,231
0.51
May 02, 2025
157.69
157.81
151.70
153.51
153.51
-1.44%
994,726
0.83
May 01, 2025
158.48
158.88
155.05
155.76
155.76
-3.87%
1,337,154
1.12
Apr 30, 2025
161.00
162.27
160.42
162.03
162.03
+0.65%
1,218,112
1.03
Apr 29, 2025
162.98
164.36
160.68
160.99
160.99
-2.13%
838,096
0.71
Apr 28, 2025
163.17
164.56
160.92
164.50
164.50
+0.02%
692,553
0.59
Apr 25, 2025
161.99
165.43
161.41
164.47
164.47
-0.80%
753,750
0.64
Apr 24, 2025
165.76
166.66
162.97
165.79
165.79
+0.93%
707,931
0.60
Apr 23, 2025
159.25
165.40
158.25
164.26
164.26
-1.93%
1,610,308
1.38
Apr 22, 2025
172.84
173.20
166.33
167.49
167.49
-1.97%
1,393,569
1.20
Apr 21, 2025
173.72
174.93
167.96
170.85
170.85
+1.47%
1,017,482
0.89
Apr 17, 2025
168.86
169.67
166.44
168.38
168.38
-0.98%
817,360
0.72
Apr 16, 2025
174.59
175.33
168.70
170.05
170.05
+0.99%
1,003,052
0.88
Apr 15, 2025
166.34
168.82
164.25
168.38
168.38
+2.51%
1,002,153
0.88
Apr 14, 2025
161.33
165.37
158.88
164.26
164.26
+0.51%
762,976
0.67
Apr 11, 2025
160.65
164.40
159.27
163.42
163.42
+4.74%
1,396,603
1.24
Apr 10, 2025
149.90
158.64
149.74
156.03
156.03
+4.51%
2,193,376
1.98
Apr 09, 2025
148.05
151.00
145.55
149.29
149.29
+4.62%
1,681,437
1.55
Apr 08, 2025
147.48
147.51
141.19
142.70
142.70
+0.57%
1,602,645
1.49
Apr 07, 2025
136.11
147.06
135.40
141.89
141.89
+0.30%
2,036,004
1.91
Apr 04, 2025
148.99
151.63
140.68
141.46
141.46
-7.43%
2,726,675
2.64
Apr 03, 2025
144.64
155.91
144.64
152.81
152.81
-0.77%
1,179,394
1.15
Apr 02, 2025
155.48
155.48
150.96
153.99
153.99
-0.56%
963,908
0.94
Apr 01, 2025
157.36
158.10
153.02
154.86
154.86
-0.67%
917,056
0.90
Mar 31, 2025
153.43
157.06
151.07
155.91
155.91
+1.38%
1,438,752
1.44
Mar 28, 2025
154.77
157.88
152.76
153.79
153.79
-0.36%
1,117,953
1.13
Mar 27, 2025
152.09
154.39
151.03
154.34
154.34
+3.18%
849,542
0.87
Mar 26, 2025
150.75
151.35
148.80
149.58
149.58
-0.71%
481,121
0.49
Mar 25, 2025
150.05
152.61
149.85
150.65
150.65
+0.98%
757,752
0.75
Mar 24, 2025
149.35
150.39
148.53
149.19
149.19
-0.31%
579,828
0.57
Mar 21, 2025
149.71
150.00
147.41
149.66
149.66
-0.81%
2,537,512
2.56
Mar 20, 2025
150.62
152.15
149.71
150.88
150.88
-0.17%
750,534
0.76
Mar 19, 2025
151.38
151.50
149.46
151.13
151.13
-0.13%
888,363
0.90
Mar 18, 2025
153.63
153.94
150.75
151.33
151.33
+0.54%
1,042,367
1.06
Mar 17, 2025
149.58
150.87
148.72
150.52
150.52
+1.15%
1,180,899
1.20
Mar 14, 2025
149.78
150.38
147.91
148.81
148.81
+0.39%
1,021,615
1.04
Mar 13, 2025
146.07
150.26
145.63
148.23
148.23
+2.07%
1,148,962
1.17
Rows: