tiprankstipranks
Advantex Marketing International Inc (TSE:ADX)
:ADX
Canadian Market
ADX
Advantex Marketing International
RESEARCH TOOLSreports
Want to see TSE:ADX full AI Analyst Report?

Advantex Marketing International (ADX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.04
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.03
Rows:
50