Education
About Us
Working with TipRanks
Follow Us
Andrew Peller A NV (TSE:ADW.A)
TSX:ADW.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.11
5.21
5.11
5.17
5.17
0.00%
8,032
0.32
Dec 17, 2025
5.09
5.18
5.09
5.17
5.17
+1.57%
9,762
0.39
Dec 16, 2025
5.11
5.15
5.05
5.09
5.09
-0.59%
81,853
3.38
Dec 15, 2025
5.10
5.17
5.10
5.12
5.12
-0.39%
23,043
0.96
Dec 12, 2025
5.10
5.17
5.09
5.14
5.14
+0.19%
10,480
0.43
Dec 11, 2025
5.16
5.16
5.09
5.13
5.13
-0.19%
6,199
0.25
Dec 10, 2025
5.11
5.17
5.11
5.14
5.14
+0.19%
11,440
0.47
Dec 09, 2025
5.24
5.24
5.13
5.13
5.13
+0.39%
4,913
0.20
Dec 08, 2025
5.13
5.21
5.11
5.11
5.11
-1.92%
14,238
0.58
Dec 05, 2025
5.13
5.21
5.13
5.21
5.21
+2.16%
13,965
0.56
Dec 04, 2025
5.10
5.17
5.10
5.10
5.10
0.00%
18,106
0.71
Dec 03, 2025
5.11
5.16
5.08
5.10
5.10
-0.58%
10,237
0.40
Dec 02, 2025
5.19
5.19
5.12
5.13
5.13
-1.16%
5,158
0.20
Dec 01, 2025
5.08
5.20
5.06
5.19
5.19
+2.57%
71,811
2.81
Nov 28, 2025
5.14
5.15
5.06
5.06
5.06
-1.75%
13,175
0.51
Nov 27, 2025
5.20
5.20
5.15
5.15
5.15
-0.19%
3,253
0.12
Nov 26, 2025
5.14
5.20
5.14
5.16
5.16
+0.19%
19,292
0.74
Nov 25, 2025
5.07
5.16
5.07
5.15
5.15
+0.19%
53,386
2.09
Nov 24, 2025
5.14
5.14
5.09
5.14
5.14
+0.78%
20,133
0.79
Nov 21, 2025
5.07
5.12
5.04
5.10
5.10
+0.59%
88,374
3.56
Nov 20, 2025
5.14
5.14
5.04
5.07
5.07
-0.78%
33,962
1.39
Nov 19, 2025
5.10
5.16
5.08
5.11
5.11
+0.20%
59,075
2.45
Nov 18, 2025
5.27
5.27
5.09
5.10
5.10
-2.49%
23,907
0.99
Nov 17, 2025
5.31
5.31
5.16
5.23
5.23
-0.57%
25,527
1.06
Nov 14, 2025
5.22
5.31
5.20
5.26
5.26
+1.15%
36,495
1.45
Nov 13, 2025
5.25
5.30
5.20
5.20
5.20
-0.95%
34,124
1.35
Nov 12, 2025
5.16
5.28
5.15
5.25
5.25
+2.54%
31,768
1.28
Nov 11, 2025
5.10
5.12
5.04
5.12
5.12
+0.39%
9,037
0.35
Nov 10, 2025
5.17
5.21
5.04
5.10
5.10
-1.35%
31,717
1.24
Nov 07, 2025
5.05
5.18
5.03
5.17
5.17
+1.77%
27,809
1.10
Nov 06, 2025
5.16
5.17
5.08
5.08
5.08
-1.17%
24,981
0.99
Nov 05, 2025
5.03
5.27
5.03
5.14
5.14
+3.42%
126,841
5.30
Nov 04, 2025
5.02
5.05
4.96
4.97
4.97
0.00%
16,189
0.67
Nov 03, 2025
4.91
5.01
4.91
4.97
4.97
-0.20%
20,052
0.83
Oct 31, 2025
4.97
4.98
4.94
4.98
4.98
+0.61%
10,491
0.43
Oct 30, 2025
5.00
5.00
4.92
4.95
4.95
-0.60%
17,411
0.72
Oct 29, 2025
5.01
5.02
4.95
4.98
4.98
-0.40%
7,958
0.32
Oct 28, 2025
5.02
5.03
4.95
5.00
5.00
-1.96%
10,127
0.41
Oct 27, 2025
5.04
5.11
5.02
5.10
5.10
0.00%
11,822
0.47
Oct 24, 2025
5.12
5.13
5.07
5.10
5.10
0.00%
9,979
0.40
Oct 23, 2025
5.10
5.15
5.10
5.10
5.10
-0.20%
11,792
0.47
Oct 22, 2025
5.00
5.11
5.00
5.11
5.11
+2.00%
27,207
1.10
Oct 21, 2025
5.01
5.06
4.98
5.01
5.01
-0.40%
30,351
1.24
Oct 20, 2025
5.01
5.12
5.01
5.03
5.03
-0.79%
9,829
0.40
Oct 17, 2025
5.05
5.07
5.00
5.07
5.07
-0.59%
33,550
1.38
Oct 16, 2025
5.09
5.12
5.05
5.10
5.10
+0.59%
6,434
0.26
Oct 15, 2025
5.02
5.14
5.02
5.07
5.07
+0.60%
19,134
0.77
Oct 14, 2025
5.02
5.10
4.96
5.04
5.04
+1.00%
24,991
1.01
Oct 10, 2025
4.96
5.04
4.92
4.99
4.99
+1.42%
23,544
0.96
Oct 09, 2025
4.94
5.02
4.91
4.92
4.92
-1.99%
39,792
1.65
Rows: