Andrew Peller A NV (TSE:ADW.A)
TSX:ADW.A
Want to see TSE:ADW.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
5.67
5.78
5.63
5.73
5.73
+1.78%
29,981
1.00
Apr 14, 2026
5.75
5.75
5.63
5.63
5.63
-1.57%
18,855
0.63
Apr 13, 2026
5.48
5.72
5.38
5.72
5.72
+4.95%
58,406
1.98
Apr 10, 2026
5.36
5.55
5.36
5.45
5.45
+2.06%
44,235
1.51
Apr 09, 2026
5.31
5.37
5.29
5.34
5.34
+2.10%
53,487
1.80
Apr 08, 2026
5.25
5.31
5.21
5.23
5.23
-0.38%
38,131
1.30
Apr 07, 2026
5.26
5.30
5.20
5.25
5.25
0.00%
23,415
0.79
Apr 06, 2026
5.32
5.32
5.24
5.25
5.25
-0.76%
18,488
0.61
Apr 03, 2026
5.20
5.31
5.20
5.29
5.29
0.00%
0
0.00
Apr 02, 2026
5.20
5.31
5.20
5.29
5.29
-0.19%
33,769
1.09
Apr 01, 2026
5.26
5.32
5.06
5.30
5.30
+1.73%
72,391
2.42
Mar 31, 2026
5.25
5.25
5.15
5.21
5.21
+0.23%
18,348
0.62
Mar 30, 2026
5.31
5.35
5.25
5.26
5.20
-1.50%
60,579
2.08
Mar 27, 2026
5.35
5.41
5.34
5.34
5.28
0.00%
25,328
0.88
Mar 26, 2026
5.37
5.41
5.33
5.34
5.28
-0.38%
27,181
0.95
Mar 25, 2026
5.27
5.41
5.27
5.36
5.30
+1.71%
33,491
1.19
Mar 24, 2026
5.29
5.30
5.25
5.27
5.21
+0.19%
25,763
0.93
Mar 23, 2026
5.34
5.34
5.25
5.26
5.20
-0.38%
17,986
0.65
Mar 20, 2026
5.25
5.31
5.21
5.28
5.22
+0.58%
26,889
0.98
Mar 19, 2026
5.25
5.27
5.25
5.25
5.19
-0.57%
23,767
0.86
Mar 18, 2026
5.23
5.28
5.23
5.28
5.22
+0.19%
15,019
0.55
Mar 17, 2026
5.16
5.30
5.16
5.27
5.21
-0.93%
11,865
0.43
Mar 16, 2026
5.25
5.34
5.25
5.32
5.26
+1.72%
50,435
1.88
Mar 13, 2026
5.28
5.28
5.20
5.23
5.17
-0.39%
41,006
1.49
Mar 12, 2026
5.20
5.26
5.20
5.25
5.19
+0.39%
24,878
0.91
Mar 11, 2026
5.25
5.25
5.22
5.23
5.17
+0.19%
20,236
0.74
Mar 10, 2026
5.18
5.25
5.10
5.22
5.16
-0.39%
26,552
0.99
Mar 09, 2026
5.11
5.24
5.11
5.24
5.18
+0.76%
20,576
0.77
Mar 06, 2026
5.15
5.25
5.15
5.20
5.14
+1.18%
32,175
1.22
Mar 05, 2026
5.10
5.18
5.08
5.14
5.08
+0.77%
15,193
0.58
Mar 04, 2026
5.11
5.17
5.09
5.10
5.04
-0.20%
41,768
1.61
Mar 03, 2026
5.16
5.16
5.11
5.11
5.05
-1.73%
13,347
0.51
Mar 02, 2026
5.24
5.24
5.15
5.20
5.14
-0.94%
49,958
1.97
Feb 27, 2026
5.20
5.25
5.18
5.25
5.19
+0.95%
11,805
0.47
Feb 26, 2026
5.16
5.20
5.16
5.20
5.14
+0.19%
19,576
0.75
Feb 25, 2026
5.20
5.20
5.15
5.19
5.13
+0.39%
17,806
0.68
Feb 24, 2026
5.17
5.20
5.17
5.17
5.11
0.00%
12,695
0.49
Feb 23, 2026
5.15
5.19
5.12
5.17
5.11
+0.39%
25,837
1.00
Feb 20, 2026
5.18
5.20
5.14
5.15
5.09
-0.59%
28,456
1.09
Feb 19, 2026
5.21
5.22
5.18
5.18
5.12
-0.58%
32,564
1.26
Feb 18, 2026
5.22
5.24
5.20
5.21
5.15
-0.75%
24,902
0.92
Feb 17, 2026
5.26
5.27
5.24
5.25
5.19
-0.57%
19,320
0.71
Feb 16, 2026
5.31
5.31
5.27
5.28
5.22
0.00%
0
0.00
Feb 13, 2026
5.31
5.31
5.27
5.28
5.22
+0.58%
23,106
0.82
Feb 12, 2026
5.29
5.34
5.22
5.25
5.19
-1.31%
14,751
0.52
Feb 11, 2026
5.37
5.37
5.28
5.32
5.26
-0.57%
30,894
1.09
Feb 10, 2026
5.26
5.40
5.26
5.35
5.29
0.00%
15,726
0.55
Feb 09, 2026
5.32
5.43
5.30
5.35
5.29
+1.13%
31,647
1.10
Feb 06, 2026
5.25
5.33
5.25
5.29
5.23
+0.19%
67,575
2.43
Feb 05, 2026
5.30
5.30
5.22
5.28
5.22
-0.19%
36,302
1.31
Rows: