Education
About Us
Working with TipRanks
Follow Us
Andrew Peller A NV (TSE:ADW.A)
TSX:ADW.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.25
5.31
5.21
5.28
5.28
+0.57%
26,889
0.98
Mar 19, 2026
5.25
5.27
5.25
5.25
5.25
-0.57%
23,767
0.86
Mar 18, 2026
5.23
5.28
5.23
5.28
5.28
+0.19%
15,019
0.55
Mar 17, 2026
5.16
5.30
5.16
5.27
5.27
-0.94%
11,865
0.43
Mar 16, 2026
5.25
5.34
5.25
5.32
5.32
+1.72%
50,435
1.88
Mar 13, 2026
5.28
5.28
5.20
5.23
5.23
-0.38%
41,006
1.49
Mar 12, 2026
5.20
5.26
5.20
5.25
5.25
+0.38%
24,878
0.91
Mar 11, 2026
5.25
5.25
5.22
5.23
5.23
+0.19%
20,236
0.74
Mar 10, 2026
5.18
5.25
5.10
5.22
5.22
-0.38%
26,552
0.99
Mar 09, 2026
5.11
5.24
5.11
5.24
5.24
+0.77%
20,576
0.77
Mar 06, 2026
5.15
5.25
5.15
5.20
5.20
+1.17%
32,176
1.22
Mar 05, 2026
5.10
5.18
5.08
5.14
5.14
+0.78%
15,193
0.58
Mar 04, 2026
5.11
5.17
5.09
5.10
5.10
-0.20%
41,768
1.61
Mar 03, 2026
5.16
5.16
5.11
5.11
5.11
-1.73%
13,347
0.51
Mar 02, 2026
5.24
5.24
5.15
5.20
5.20
-0.95%
49,958
1.97
Feb 27, 2026
5.20
5.25
5.18
5.25
5.25
+0.96%
11,805
0.47
Feb 26, 2026
5.16
5.20
5.16
5.20
5.20
+0.19%
19,576
0.75
Feb 25, 2026
5.20
5.20
5.15
5.19
5.19
+0.39%
17,806
0.68
Feb 24, 2026
5.17
5.20
5.17
5.17
5.17
0.00%
12,695
0.49
Feb 23, 2026
5.15
5.19
5.12
5.17
5.17
+0.39%
25,837
1.00
Feb 20, 2026
5.18
5.20
5.14
5.15
5.15
-0.58%
28,456
1.09
Feb 19, 2026
5.21
5.22
5.18
5.18
5.18
-0.58%
32,564
1.26
Feb 18, 2026
5.22
5.24
5.20
5.21
5.21
-0.76%
24,902
0.92
Feb 17, 2026
5.26
5.27
5.24
5.25
5.25
-0.57%
19,320
0.71
Feb 16, 2026
5.31
5.31
5.27
5.28
5.28
0.00%
0
0.00
Feb 13, 2026
5.31
5.31
5.27
5.28
5.28
+0.57%
23,106
0.82
Feb 12, 2026
5.29
5.34
5.22
5.25
5.25
-1.32%
14,751
0.52
Feb 11, 2026
5.37
5.37
5.28
5.32
5.32
-0.56%
30,894
1.09
Feb 10, 2026
5.26
5.40
5.26
5.35
5.35
0.00%
15,726
0.55
Feb 09, 2026
5.32
5.43
5.30
5.35
5.35
+1.13%
31,647
1.10
Feb 06, 2026
5.25
5.33
5.25
5.29
5.29
+0.19%
67,575
2.43
Feb 05, 2026
5.30
5.30
5.22
5.28
5.28
-0.19%
36,302
1.31
Feb 04, 2026
5.32
5.32
5.29
5.29
5.29
-0.19%
19,582
0.70
Feb 03, 2026
5.26
5.35
5.26
5.30
5.30
0.00%
13,010
0.46
Feb 02, 2026
5.31
5.33
5.26
5.30
5.30
+1.34%
22,492
0.76
Jan 30, 2026
5.20
5.28
5.17
5.23
5.23
+0.97%
42,210
1.44
Jan 29, 2026
5.11
5.20
5.11
5.18
5.18
+1.17%
50,319
1.75
Jan 28, 2026
5.18
5.18
5.09
5.12
5.12
-1.16%
25,489
0.89
Jan 27, 2026
5.20
5.30
5.18
5.18
5.18
-0.77%
64,123
2.31
Jan 26, 2026
5.26
5.26
5.18
5.22
5.22
+0.38%
44,467
1.63
Jan 23, 2026
5.20
5.20
5.18
5.20
5.20
+0.19%
38,705
1.45
Jan 22, 2026
5.19
5.24
5.16
5.19
5.19
+0.19%
74,928
2.91
Jan 21, 2026
5.28
5.30
5.16
5.18
5.18
-1.89%
52,466
2.09
Jan 20, 2026
5.33
5.33
5.22
5.28
5.28
-1.31%
30,943
1.25
Jan 19, 2026
5.28
5.35
5.28
5.35
5.35
0.00%
7,444
0.30
Jan 16, 2026
5.34
5.35
5.30
5.35
5.35
0.00%
10,316
0.41
Jan 15, 2026
5.39
5.39
5.28
5.35
5.35
+0.56%
12,108
0.48
Jan 14, 2026
5.17
5.38
5.17
5.32
5.32
+1.92%
34,514
1.36
Jan 13, 2026
5.24
5.29
5.20
5.22
5.22
+0.38%
23,861
0.95
Jan 12, 2026
5.30
5.30
5.18
5.20
5.20
-1.52%
83,360
3.46
Rows: