Education
About Us
Working with TipRanks
Follow Us
Andrew Peller A NV (TSE:ADW.A)
TSX:ADW.A
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
5.32
5.32
5.29
5.29
5.29
-0.19%
19,582
0.70
Feb 03, 2026
5.26
5.35
5.26
5.30
5.30
0.00%
13,010
0.46
Feb 02, 2026
5.31
5.33
5.26
5.30
5.30
+1.34%
22,492
0.76
Jan 30, 2026
5.20
5.28
5.17
5.23
5.23
+0.97%
42,210
1.44
Jan 29, 2026
5.11
5.20
5.11
5.18
5.18
+1.17%
50,319
1.75
Jan 28, 2026
5.18
5.18
5.09
5.12
5.12
-1.16%
25,489
0.89
Jan 27, 2026
5.20
5.30
5.18
5.18
5.18
-0.77%
64,123
2.31
Jan 26, 2026
5.26
5.26
5.18
5.22
5.22
+0.38%
44,467
1.63
Jan 23, 2026
5.20
5.20
5.18
5.20
5.20
+0.19%
38,705
1.45
Jan 22, 2026
5.19
5.24
5.16
5.19
5.19
+0.19%
74,928
2.91
Jan 21, 2026
5.28
5.30
5.16
5.18
5.18
-1.89%
52,466
2.09
Jan 20, 2026
5.33
5.33
5.22
5.28
5.28
-1.31%
30,943
1.25
Jan 19, 2026
5.28
5.35
5.28
5.35
5.35
0.00%
7,444
0.30
Jan 16, 2026
5.34
5.35
5.30
5.35
5.35
0.00%
10,316
0.41
Jan 15, 2026
5.39
5.39
5.28
5.35
5.35
+0.56%
12,108
0.48
Jan 14, 2026
5.17
5.38
5.17
5.32
5.32
+1.92%
34,514
1.36
Jan 13, 2026
5.24
5.29
5.20
5.22
5.22
+0.38%
23,861
0.95
Jan 12, 2026
5.30
5.30
5.18
5.20
5.20
-1.52%
83,360
3.46
Jan 09, 2026
5.31
5.34
5.25
5.28
5.28
-0.94%
16,622
0.69
Jan 08, 2026
5.37
5.37
5.30
5.33
5.33
+0.38%
31,117
1.29
Jan 07, 2026
5.22
5.45
5.22
5.31
5.31
+1.92%
67,291
2.85
Jan 06, 2026
5.27
5.35
5.21
5.21
5.21
+0.19%
40,109
1.73
Jan 05, 2026
5.25
5.25
5.20
5.20
5.20
-1.42%
38,329
1.66
Jan 02, 2026
5.29
5.29
5.21
5.28
5.28
-0.47%
6,747
0.29
Jan 01, 2026
5.20
5.33
5.20
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.20
5.33
5.20
5.30
5.30
+1.92%
23,727
0.98
Dec 30, 2025
5.21
5.24
5.20
5.20
5.20
-0.38%
14,318
0.59
Dec 29, 2025
5.22
5.30
5.20
5.22
5.22
+0.38%
14,016
0.58
Dec 26, 2025
5.22
5.22
5.20
5.20
5.20
0.00%
0
0.00
Dec 25, 2025
5.22
5.22
5.20
5.20
5.20
0.00%
0
0.00
Dec 24, 2025
5.22
5.22
5.20
5.20
5.20
-0.38%
1,815
0.07
Dec 23, 2025
5.26
5.26
5.20
5.22
5.22
-1.14%
29,055
1.17
Dec 22, 2025
5.19
5.28
5.18
5.28
5.28
+1.93%
25,377
1.02
Dec 19, 2025
5.11
5.22
5.11
5.18
5.18
+0.19%
12,711
0.51
Dec 18, 2025
5.11
5.21
5.11
5.17
5.17
0.00%
8,032
0.32
Dec 17, 2025
5.09
5.18
5.09
5.17
5.17
+1.57%
9,762
0.39
Dec 16, 2025
5.11
5.15
5.05
5.09
5.09
-0.59%
81,853
3.38
Dec 15, 2025
5.10
5.17
5.10
5.12
5.12
-0.39%
23,043
0.96
Dec 12, 2025
5.10
5.17
5.09
5.14
5.14
+0.19%
10,480
0.43
Dec 11, 2025
5.16
5.16
5.09
5.13
5.13
-0.19%
6,199
0.25
Dec 10, 2025
5.11
5.17
5.11
5.14
5.14
+0.19%
11,440
0.47
Dec 09, 2025
5.24
5.24
5.13
5.13
5.13
+0.39%
4,913
0.20
Dec 08, 2025
5.13
5.21
5.11
5.11
5.11
-1.92%
14,238
0.58
Dec 05, 2025
5.13
5.21
5.13
5.21
5.21
+2.16%
13,965
0.56
Dec 04, 2025
5.10
5.17
5.10
5.10
5.10
0.00%
18,106
0.71
Dec 03, 2025
5.11
5.16
5.08
5.10
5.10
-0.58%
10,237
0.40
Dec 02, 2025
5.19
5.19
5.12
5.13
5.13
-1.16%
5,158
0.20
Dec 01, 2025
5.08
5.20
5.06
5.19
5.19
+2.57%
71,811
2.81
Nov 28, 2025
5.14
5.15
5.06
5.06
5.06
-1.75%
13,175
0.52
Nov 27, 2025
5.20
5.20
5.15
5.15
5.15
-0.19%
3,253
0.13
Rows: