tiprankstipranks
Aurora Solar Technologies Inc (TSE:ACU)
:ACU
Canadian Market
ACU
Aurora Solar Technologies
RESEARCH TOOLSreports
Want to see TSE:ACU full AI Analyst Report?

Aurora Solar Technologies (ACU) Historical Prices

49 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,803
0.07
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,342
0.13
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
130,506
0.67
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,963
1.55
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
58,605
0.31
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,637
0.31
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
378,586
2.01
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,800
0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,096
0.50
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,782
0.24
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,666
0.16
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,751
0.03
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
117,452
0.53
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
258,417
0.79
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,600
0.25
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,101
0.09
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,442
0.22
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,310
0.12
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,104
0.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,102
0.06
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,000
0.25
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,390
0.01
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,437
0.06
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
71,200
0.22
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
380,101
1.19
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,050
0.01
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
643,677
1.91
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,809
0.08
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,499
<0.01
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
301,042
0.89
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
257,111
0.77
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,725
0.38
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,273
0.05
Rows:
50