Education
About Us
Working with TipRanks
Follow Us
ATCO Ltd Cl I NV (TSE:ACO.X)
TSX:ACO.X
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
57.09
57.62
57.07
57.42
57.42
+0.17%
137,328
0.65
Jan 14, 2026
57.54
57.92
57.24
57.32
57.32
-0.31%
277,208
1.32
Jan 13, 2026
57.35
57.67
57.10
57.50
57.50
+0.16%
164,328
0.78
Jan 12, 2026
56.99
57.80
56.99
57.41
57.41
+0.56%
369,419
1.78
Jan 09, 2026
56.91
57.61
56.66
57.09
57.09
+0.49%
99,188
0.46
Jan 08, 2026
56.41
57.44
56.41
56.81
56.81
+0.69%
97,935
0.46
Jan 07, 2026
56.33
56.93
56.33
56.42
56.42
-0.11%
145,966
0.68
Jan 06, 2026
56.23
56.65
55.83
56.48
56.48
+0.53%
141,410
0.66
Jan 05, 2026
56.37
56.37
55.30
56.18
56.18
-0.69%
260,286
1.22
Jan 02, 2026
56.45
57.02
56.29
56.57
56.57
+0.34%
126,071
0.59
Jan 01, 2026
56.12
56.53
56.01
56.38
56.38
0.00%
0
0.00
Dec 31, 2025
56.12
56.53
56.01
56.38
56.38
+0.52%
82,035
0.37
Dec 30, 2025
55.93
56.32
55.93
56.09
56.09
+0.23%
144,847
0.66
Dec 29, 2025
55.71
56.01
55.70
55.96
55.96
+0.38%
81,198
0.37
Dec 26, 2025
55.62
55.77
55.27
55.75
55.75
0.00%
0
0.00
Dec 25, 2025
55.62
55.77
55.27
55.75
55.75
0.00%
0
0.00
Dec 24, 2025
55.62
55.77
55.27
55.75
55.75
+0.13%
33,110
0.14
Dec 23, 2025
55.09
55.95
55.09
55.68
55.68
+1.09%
205,596
0.88
Dec 22, 2025
55.06
55.20
54.50
55.08
55.08
-0.18%
320,711
1.38
Dec 19, 2025
55.05
55.72
55.03
55.18
55.18
-0.70%
318,863
1.39
Dec 18, 2025
55.47
55.90
55.25
55.57
55.57
-0.13%
273,356
1.17
Dec 17, 2025
54.99
55.82
54.76
55.64
55.64
+1.38%
342,626
1.38
Dec 16, 2025
54.60
55.07
54.37
54.88
54.88
+0.75%
186,533
0.75
Dec 15, 2025
53.69
54.47
53.65
54.47
54.47
+2.08%
379,595
1.53
Dec 12, 2025
52.53
53.50
52.53
53.36
53.36
+1.00%
242,558
0.98
Dec 11, 2025
52.59
53.01
52.54
52.83
52.83
+0.49%
282,928
1.14
Dec 10, 2025
53.15
53.15
52.48
52.57
52.57
-1.09%
311,526
1.27
Dec 09, 2025
53.54
53.76
53.12
53.15
53.15
-0.77%
210,990
0.86
Dec 08, 2025
53.27
53.67
52.65
53.56
53.56
+0.53%
272,719
1.12
Dec 05, 2025
53.67
53.67
53.16
53.28
53.28
-0.86%
132,549
0.54
Dec 04, 2025
53.83
54.18
53.62
53.74
53.74
-0.47%
159,734
0.66
Dec 03, 2025
54.94
55.15
54.22
54.50
54.00
-0.60%
253,294
1.05
Dec 02, 2025
55.57
55.57
54.73
54.83
54.32
-1.05%
295,057
1.23
Dec 01, 2025
55.69
55.87
55.16
55.41
54.90
-0.50%
158,483
0.66
Nov 28, 2025
55.00
55.89
55.00
55.69
55.17
+1.00%
130,155
0.54
Nov 27, 2025
55.03
55.30
55.03
55.14
54.63
+0.09%
31,742
0.13
Nov 26, 2025
55.70
55.70
55.01
55.09
54.58
-0.99%
317,576
1.33
Nov 25, 2025
54.96
55.89
54.89
55.64
55.12
+1.46%
231,386
0.97
Nov 24, 2025
54.73
54.99
54.44
54.84
54.33
+0.06%
208,418
0.88
Nov 21, 2025
54.43
55.03
54.30
54.81
54.30
+0.66%
198,954
0.83
Nov 20, 2025
55.27
55.27
54.39
54.45
53.95
-1.73%
220,774
0.93
Nov 19, 2025
55.82
55.98
55.31
55.41
54.90
-0.75%
254,503
1.08
Nov 18, 2025
56.25
56.62
55.79
55.83
55.31
-0.76%
334,121
1.42
Nov 17, 2025
56.00
56.29
55.63
56.26
55.74
+0.59%
563,647
2.43
Nov 14, 2025
56.82
56.82
55.85
55.93
55.41
-1.65%
279,653
1.22
Nov 13, 2025
56.68
57.09
56.16
56.87
56.34
+0.44%
437,696
1.92
Nov 12, 2025
55.55
56.69
55.55
56.62
56.10
+1.85%
411,272
1.83
Nov 11, 2025
55.66
56.29
55.45
55.59
55.08
-0.02%
172,312
0.76
Nov 10, 2025
55.08
56.06
55.00
55.60
55.09
+0.76%
284,671
1.28
Nov 07, 2025
53.25
55.32
53.25
55.18
54.67
+2.97%
393,327
1.78
Rows: