Education
About Us
Working with TipRanks
Follow Us
ATCO Ltd Cl I NV (TSE:ACO.X)
TSX:ACO.X
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
55.47
55.90
55.25
55.57
55.57
-0.13%
273,356
1.08
Dec 17, 2025
54.99
55.82
54.76
55.64
55.64
+1.38%
342,626
1.35
Dec 16, 2025
54.60
55.07
54.37
54.88
54.88
+0.75%
186,533
0.73
Dec 15, 2025
53.69
54.47
53.65
54.47
54.47
+2.08%
379,595
1.51
Dec 12, 2025
52.53
53.50
52.53
53.36
53.36
+1.00%
242,558
0.96
Dec 11, 2025
52.59
53.01
52.54
52.83
52.83
+0.49%
282,928
1.13
Dec 10, 2025
53.15
53.15
52.48
52.57
52.57
-1.09%
311,526
1.25
Dec 09, 2025
53.54
53.76
53.12
53.15
53.15
-0.77%
210,990
0.85
Dec 08, 2025
53.27
53.67
52.65
53.56
53.56
+0.53%
272,719
1.11
Dec 05, 2025
53.67
53.67
53.16
53.28
53.28
-0.86%
132,549
0.54
Dec 04, 2025
53.83
54.18
53.62
53.74
53.74
-0.47%
159,734
0.65
Dec 03, 2025
54.94
55.15
54.22
54.50
54.00
+0.33%
253,294
1.04
Dec 02, 2025
55.57
55.57
54.73
54.83
54.32
-0.12%
295,057
1.22
Dec 01, 2025
55.69
55.87
55.16
55.41
54.90
+0.43%
158,483
0.65
Nov 28, 2025
55.00
55.89
55.00
55.69
55.17
+1.94%
130,155
0.53
Nov 27, 2025
55.03
55.30
55.03
55.14
54.63
+1.03%
31,742
0.13
Nov 26, 2025
55.70
55.70
55.01
55.09
54.58
-0.06%
317,576
1.30
Nov 25, 2025
54.96
55.89
54.89
55.64
55.12
+2.41%
231,386
0.95
Nov 24, 2025
54.73
54.99
54.44
54.84
54.33
+0.99%
208,418
0.86
Nov 21, 2025
54.43
55.03
54.30
54.81
54.30
+1.60%
198,954
0.82
Nov 20, 2025
55.27
55.27
54.39
54.45
53.94
-0.81%
220,774
0.91
Nov 19, 2025
55.82
55.98
55.31
55.41
54.90
+0.18%
254,503
1.04
Nov 18, 2025
56.25
56.62
55.79
55.83
55.31
+0.16%
334,121
1.37
Nov 17, 2025
56.00
56.29
55.63
56.26
55.74
+1.53%
563,647
2.36
Nov 14, 2025
56.82
56.82
55.85
55.93
55.41
-0.73%
279,653
1.18
Nov 13, 2025
56.68
57.09
56.16
56.87
56.34
+1.38%
437,696
1.86
Nov 12, 2025
55.55
56.69
55.55
56.62
56.10
+2.81%
411,272
1.78
Nov 11, 2025
55.66
56.29
55.45
55.59
55.08
+0.92%
172,312
0.75
Nov 10, 2025
55.08
56.06
55.00
55.60
55.08
+1.70%
284,671
1.25
Nov 07, 2025
53.25
55.32
53.25
55.18
54.67
+3.93%
393,327
1.74
Nov 06, 2025
53.06
53.83
52.83
53.59
53.09
+2.02%
164,362
0.73
Nov 05, 2025
52.81
53.35
52.71
53.02
52.53
+1.49%
193,645
0.86
Nov 04, 2025
52.75
52.84
52.45
52.73
52.24
+0.97%
111,623
0.49
Nov 03, 2025
52.67
53.01
52.17
52.71
52.22
+0.67%
97,528
0.43
Oct 31, 2025
52.26
52.91
52.26
52.85
52.36
+1.36%
243,994
1.05
Oct 30, 2025
52.55
52.67
52.33
52.63
52.14
+1.30%
116,270
0.50
Oct 29, 2025
52.63
52.85
52.10
52.44
51.95
+0.15%
156,776
0.67
Oct 28, 2025
53.50
53.59
52.77
52.85
52.36
-0.24%
80,285
0.34
Oct 27, 2025
54.02
54.33
53.36
53.47
52.98
-0.35%
410,951
1.76
Oct 24, 2025
54.28
54.63
54.04
54.16
53.66
+0.99%
89,582
0.38
Oct 23, 2025
54.43
54.65
53.90
54.13
53.63
+0.42%
137,587
0.58
Oct 22, 2025
53.85
54.88
53.67
54.41
53.91
+1.93%
246,914
1.05
Oct 21, 2025
53.22
53.92
53.14
53.88
53.38
+2.05%
225,370
0.96
Oct 20, 2025
52.93
53.40
52.85
53.29
52.80
+1.58%
143,451
0.61
Oct 17, 2025
52.56
53.02
52.30
52.95
52.46
+1.57%
219,069
0.92
Oct 16, 2025
52.36
52.71
52.20
52.62
52.13
+1.51%
215,861
0.91
Oct 15, 2025
51.31
52.55
50.76
52.32
51.84
+2.90%
226,151
0.95
Oct 14, 2025
51.17
51.71
51.09
51.32
50.84
+1.27%
558,574
2.37
Oct 10, 2025
50.50
51.29
50.50
51.15
50.68
+2.11%
212,592
0.90
Oct 09, 2025
50.72
50.82
50.45
50.56
50.09
+0.50%
121,819
0.51
Rows: