ATCO Ltd Cl I NV (TSE:ACO.X)
TSX:ACO.X
Want to see TSE:ACO.X full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
68.14
68.98
67.93
68.20
68.20
+0.13%
66,489
0.27
Apr 30, 2026
68.59
69.09
67.99
68.11
68.11
-0.70%
229,949
0.92
Apr 29, 2026
68.27
68.93
68.01
68.59
68.59
+0.25%
168,640
0.66
Apr 28, 2026
68.30
69.10
68.30
68.42
68.42
+0.75%
125,929
0.49
Apr 27, 2026
67.88
68.18
67.58
67.91
67.91
+0.18%
117,017
0.45
Apr 24, 2026
67.63
68.08
67.33
67.79
67.79
+0.06%
118,658
0.45
Apr 23, 2026
66.94
68.10
66.20
67.75
67.75
+1.82%
168,608
0.64
Apr 22, 2026
67.18
67.73
66.22
66.54
66.54
-0.43%
190,035
0.73
Apr 21, 2026
66.94
67.53
66.60
66.83
66.83
-0.12%
162,281
0.62
Apr 20, 2026
67.67
68.34
66.65
66.91
66.91
-1.39%
233,866
0.90
Apr 17, 2026
68.29
68.29
66.95
67.85
67.85
-0.54%
188,637
0.72
Apr 16, 2026
68.80
69.51
67.86
68.22
68.22
-1.09%
235,862
0.91
Apr 15, 2026
69.61
70.96
68.92
68.97
68.97
-1.34%
174,465
0.68
Apr 14, 2026
70.14
70.21
69.28
69.91
69.91
-0.54%
114,816
0.44
Apr 13, 2026
71.95
71.95
69.98
70.29
70.29
-2.63%
176,725
0.68
Apr 10, 2026
69.94
72.37
69.94
72.19
72.19
+2.98%
265,842
1.03
Apr 09, 2026
69.22
70.72
69.22
70.10
70.10
+1.07%
408,103
1.58
Apr 08, 2026
69.55
69.93
67.95
69.36
69.36
+0.48%
253,011
0.99
Apr 07, 2026
68.49
69.94
68.49
69.03
69.03
+0.42%
264,971
1.05
Apr 06, 2026
68.85
69.49
68.47
68.74
68.74
-0.20%
146,760
0.58
Apr 03, 2026
68.03
69.40
68.01
68.88
68.88
0.00%
0
0.00
Apr 02, 2026
68.03
69.40
68.01
68.88
68.88
+1.35%
410,296
1.63
Apr 01, 2026
68.01
69.06
67.75
67.96
67.96
-0.19%
308,199
1.24
Mar 31, 2026
68.34
68.89
67.90
68.09
68.09
-0.60%
174,762
0.71
Mar 30, 2026
68.73
69.28
68.13
68.50
68.50
+0.59%
175,496
0.72
Mar 27, 2026
67.38
68.18
67.23
68.10
68.10
+0.84%
225,988
0.93
Mar 26, 2026
67.11
68.23
67.11
67.53
67.53
+0.22%
275,260
1.14
Mar 25, 2026
66.22
68.01
66.22
67.38
67.38
+2.20%
425,663
1.82
Mar 24, 2026
64.87
66.45
64.75
65.93
65.93
+1.15%
266,717
1.16
Mar 23, 2026
65.44
65.54
64.38
65.18
65.18
-0.05%
319,658
1.42
Mar 20, 2026
66.63
67.14
65.17
65.21
65.21
-2.50%
791,714
3.67
Mar 19, 2026
67.06
67.06
66.25
66.88
66.88
-0.67%
344,739
1.60
Mar 18, 2026
67.00
67.39
66.57
67.33
67.33
+0.46%
205,116
0.94
Mar 17, 2026
67.41
67.91
66.96
67.02
67.02
-0.56%
149,193
0.68
Mar 16, 2026
67.00
67.55
66.69
67.40
67.40
+0.60%
173,980
0.78
Mar 13, 2026
66.49
67.23
66.03
67.00
67.00
+0.84%
242,072
1.09
Mar 12, 2026
66.26
66.94
66.26
66.44
66.44
-0.06%
285,565
1.28
Mar 11, 2026
66.08
67.14
66.07
66.48
66.48
+0.86%
252,085
1.13
Mar 10, 2026
65.26
66.19
65.26
65.91
65.91
+0.41%
244,174
1.09
Mar 09, 2026
66.39
66.39
65.00
65.64
65.64
-1.29%
372,945
1.68
Mar 06, 2026
65.52
66.60
65.52
66.50
66.50
+0.96%
296,952
1.34
Mar 05, 2026
65.08
66.00
64.57
65.87
65.87
+0.44%
214,609
0.97
Mar 04, 2026
65.71
65.71
64.96
65.58
65.58
+0.26%
139,203
0.63
Mar 03, 2026
65.30
65.79
64.25
65.41
65.41
-0.03%
543,230
2.52
Mar 02, 2026
64.70
65.53
64.20
65.43
65.43
+0.88%
326,491
1.52
Feb 27, 2026
62.85
65.34
62.85
64.86
64.86
+3.05%
447,559
2.11
Feb 26, 2026
63.50
63.50
62.00
62.94
62.94
-1.35%
224,164
1.06
Feb 25, 2026
64.64
65.03
64.10
64.32
63.80
-0.74%
337,525
1.63
Feb 24, 2026
64.44
64.85
63.72
64.80
64.28
+0.50%
340,513
1.68
Feb 23, 2026
64.15
65.03
64.15
64.48
63.96
+1.16%
419,175
2.08
Rows: