Education
About Us
Working with TipRanks
Follow Us
ATCO Ltd Cl I NV (TSE:ACO.X)
TSX:ACO.X
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
67.06
67.06
66.25
66.88
66.88
-0.67%
344,739
1.60
Mar 18, 2026
67.00
67.39
66.57
67.33
67.33
+0.46%
205,116
0.94
Mar 17, 2026
67.41
67.91
66.96
67.02
67.02
-0.56%
149,193
0.68
Mar 16, 2026
67.00
67.55
66.69
67.40
67.40
+0.60%
173,980
0.78
Mar 13, 2026
66.49
67.23
66.03
67.00
67.00
+0.84%
242,072
1.09
Mar 12, 2026
66.26
66.94
66.26
66.44
66.44
-0.06%
285,565
1.28
Mar 11, 2026
66.08
67.14
66.07
66.48
66.48
+0.86%
252,085
1.13
Mar 10, 2026
65.26
66.19
65.26
65.91
65.91
+0.41%
244,174
1.09
Mar 09, 2026
66.39
66.39
65.00
65.64
65.64
-1.29%
372,945
1.68
Mar 06, 2026
65.52
66.60
65.52
66.50
66.50
+0.96%
296,952
1.34
Mar 05, 2026
65.08
66.00
64.57
65.87
65.87
+0.44%
214,609
0.97
Mar 04, 2026
65.71
65.71
64.96
65.58
65.58
+0.26%
139,203
0.63
Mar 03, 2026
65.30
65.79
64.25
65.41
65.41
-0.03%
543,230
2.52
Mar 02, 2026
64.70
65.53
64.20
65.43
65.43
+0.88%
326,491
1.52
Feb 27, 2026
62.85
65.34
62.85
64.86
64.86
+3.05%
447,559
2.11
Feb 26, 2026
63.50
63.50
62.00
62.94
62.94
-1.35%
224,164
1.06
Feb 25, 2026
64.64
65.03
64.10
64.32
63.80
-0.74%
337,525
1.63
Feb 24, 2026
64.44
64.85
63.72
64.80
64.28
+0.50%
340,513
1.68
Feb 23, 2026
64.15
65.03
64.15
64.48
63.96
+1.16%
419,175
2.08
Feb 20, 2026
63.30
64.00
63.20
63.74
63.23
+0.51%
198,336
0.98
Feb 19, 2026
62.42
63.46
62.42
63.42
62.91
+1.28%
106,714
0.52
Feb 18, 2026
62.29
62.62
61.82
62.62
62.11
+0.55%
239,902
1.18
Feb 17, 2026
61.85
62.36
61.80
62.28
61.78
+0.61%
249,588
1.23
Feb 16, 2026
61.25
62.07
61.17
61.90
61.40
0.00%
0
0.00
Feb 13, 2026
61.25
62.07
61.17
61.90
61.40
+1.13%
119,560
0.57
Feb 12, 2026
60.17
61.53
60.17
61.21
60.72
+1.42%
269,872
1.26
Feb 11, 2026
59.33
60.57
59.28
60.35
59.86
+1.53%
215,321
1.00
Feb 10, 2026
59.05
59.60
58.79
59.44
58.96
+0.85%
259,160
1.19
Feb 09, 2026
59.79
59.91
58.91
58.94
58.46
-1.64%
298,939
1.36
Feb 06, 2026
60.61
60.82
59.51
59.92
59.44
-0.37%
177,078
0.81
Feb 05, 2026
60.09
60.54
59.79
60.14
59.65
+0.08%
223,183
1.01
Feb 04, 2026
59.77
60.66
59.61
60.09
59.60
+0.92%
228,882
1.02
Feb 03, 2026
58.98
59.96
58.98
59.54
59.06
+1.55%
360,505
1.64
Feb 02, 2026
58.91
59.27
58.47
58.63
58.16
-0.83%
271,880
1.24
Jan 30, 2026
58.50
59.21
57.75
59.12
58.64
+0.84%
631,151
2.99
Jan 29, 2026
59.30
59.55
58.60
58.63
58.16
-1.13%
308,517
1.49
Jan 28, 2026
58.33
59.73
58.29
59.30
58.82
+1.56%
275,561
1.33
Jan 27, 2026
58.50
58.74
57.97
58.39
57.92
-0.19%
122,804
0.59
Jan 26, 2026
58.81
58.92
58.14
58.50
58.03
-0.17%
243,324
1.18
Jan 23, 2026
58.57
58.72
57.86
58.60
58.13
+0.93%
123,443
0.60
Jan 22, 2026
57.84
58.62
57.82
58.06
57.59
+0.54%
117,256
0.56
Jan 21, 2026
58.75
58.77
57.52
57.75
57.28
-1.80%
214,949
1.04
Jan 20, 2026
58.45
58.93
57.89
58.81
58.33
+1.03%
237,394
1.15
Jan 19, 2026
57.35
58.22
57.29
58.21
57.74
+1.27%
55,542
0.27
Jan 16, 2026
57.25
57.50
57.16
57.48
57.02
+0.10%
135,157
0.64
Jan 15, 2026
57.09
57.62
57.07
57.42
56.96
+0.18%
137,328
0.65
Jan 14, 2026
57.54
57.92
57.24
57.32
56.86
-0.31%
277,208
1.32
Jan 13, 2026
57.35
57.67
57.10
57.50
57.04
+0.16%
164,328
0.78
Jan 12, 2026
56.99
57.80
56.99
57.41
56.95
+0.56%
369,419
1.78
Jan 09, 2026
56.91
57.61
56.66
57.09
56.63
+0.49%
99,188
0.46
Rows: