ATCO Ltd Cl I NV (TSE:ACO.X)
TSX:ACO.X
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
69.94
72.37
69.94
72.19
72.19
+2.98%
265,842
1.03
Apr 09, 2026
69.22
70.72
69.22
70.10
70.10
+1.07%
408,103
1.58
Apr 08, 2026
69.55
69.93
67.95
69.36
69.36
+0.48%
253,011
0.99
Apr 07, 2026
68.49
69.94
68.49
69.03
69.03
+0.42%
264,971
1.05
Apr 06, 2026
68.85
69.49
68.47
68.74
68.74
-0.20%
146,760
0.58
Apr 03, 2026
68.03
69.40
68.01
68.88
68.88
0.00%
0
0.00
Apr 02, 2026
68.03
69.40
68.01
68.88
68.88
+1.35%
410,296
1.63
Apr 01, 2026
68.01
69.06
67.75
67.96
67.96
-0.19%
308,199
1.24
Mar 31, 2026
68.34
68.89
67.90
68.09
68.09
-0.60%
174,762
0.71
Mar 30, 2026
68.73
69.28
68.13
68.50
68.50
+0.59%
175,496
0.72
Mar 27, 2026
67.38
68.18
67.23
68.10
68.10
+0.84%
225,988
0.93
Mar 26, 2026
67.11
68.23
67.11
67.53
67.53
+0.22%
275,260
1.14
Mar 25, 2026
66.22
68.01
66.22
67.38
67.38
+2.20%
425,663
1.82
Mar 24, 2026
64.87
66.45
64.75
65.93
65.93
+1.15%
266,717
1.16
Mar 23, 2026
65.44
65.54
64.38
65.18
65.18
-0.05%
319,658
1.42
Mar 20, 2026
66.63
67.14
65.17
65.21
65.21
-2.50%
791,714
3.67
Mar 19, 2026
67.06
67.06
66.25
66.88
66.88
-0.67%
344,739
1.60
Mar 18, 2026
67.00
67.39
66.57
67.33
67.33
+0.46%
205,116
0.94
Mar 17, 2026
67.41
67.91
66.96
67.02
67.02
-0.56%
149,193
0.68
Mar 16, 2026
67.00
67.55
66.69
67.40
67.40
+0.60%
173,980
0.78
Mar 13, 2026
66.49
67.23
66.03
67.00
67.00
+0.84%
242,072
1.09
Mar 12, 2026
66.26
66.94
66.26
66.44
66.44
-0.06%
285,565
1.28
Mar 11, 2026
66.08
67.14
66.07
66.48
66.48
+0.86%
252,085
1.13
Mar 10, 2026
65.26
66.19
65.26
65.91
65.91
+0.41%
244,174
1.09
Mar 09, 2026
66.39
66.39
65.00
65.64
65.64
-1.29%
372,945
1.68
Mar 06, 2026
65.52
66.60
65.52
66.50
66.50
+0.96%
296,952
1.34
Mar 05, 2026
65.08
66.00
64.57
65.87
65.87
+0.44%
214,609
0.97
Mar 04, 2026
65.71
65.71
64.96
65.58
65.58
+0.26%
139,203
0.63
Mar 03, 2026
65.30
65.79
64.25
65.41
65.41
-0.03%
543,230
2.52
Mar 02, 2026
64.70
65.53
64.20
65.43
65.43
+0.88%
326,491
1.52
Feb 27, 2026
62.85
65.34
62.85
64.86
64.86
+3.05%
447,559
2.11
Feb 26, 2026
63.50
63.50
62.00
62.94
62.94
-1.35%
224,164
1.06
Feb 25, 2026
64.64
65.03
64.10
64.32
63.80
-0.74%
337,525
1.63
Feb 24, 2026
64.44
64.85
63.72
64.80
64.28
+0.50%
340,513
1.68
Feb 23, 2026
64.15
65.03
64.15
64.48
63.96
+1.16%
419,175
2.08
Feb 20, 2026
63.30
64.00
63.20
63.74
63.23
+0.51%
198,336
0.98
Feb 19, 2026
62.42
63.46
62.42
63.42
62.91
+1.28%
106,714
0.52
Feb 18, 2026
62.29
62.62
61.82
62.62
62.11
+0.55%
239,902
1.18
Feb 17, 2026
61.85
62.36
61.80
62.28
61.78
+0.61%
249,588
1.23
Feb 16, 2026
61.25
62.07
61.17
61.90
61.40
0.00%
0
0.00
Feb 13, 2026
61.25
62.07
61.17
61.90
61.40
+1.13%
119,560
0.57
Feb 12, 2026
60.17
61.53
60.17
61.21
60.72
+1.42%
269,872
1.26
Feb 11, 2026
59.33
60.57
59.28
60.35
59.86
+1.53%
215,321
1.00
Feb 10, 2026
59.05
59.60
58.79
59.44
58.96
+0.85%
259,160
1.19
Feb 09, 2026
59.79
59.91
58.91
58.94
58.46
-1.64%
298,939
1.36
Feb 06, 2026
60.61
60.82
59.51
59.92
59.44
-0.37%
177,078
0.81
Feb 05, 2026
60.09
60.54
59.79
60.14
59.65
+0.08%
223,183
1.01
Feb 04, 2026
59.77
60.66
59.61
60.09
59.60
+0.92%
228,882
1.02
Feb 03, 2026
58.98
59.96
58.98
59.54
59.06
+1.55%
360,505
1.64
Feb 02, 2026
58.91
59.27
58.47
58.63
58.16
-0.83%
271,880
1.24
Rows: