Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (US) (TSE:ACB)
NASDAQ:ACB
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
5.86
5.97
5.84
5.90
5.90
+0.17%
506,480
0.80
Jan 07, 2026
5.85
5.92
5.80
5.89
5.89
+0.68%
438,380
0.68
Jan 06, 2026
5.94
5.94
5.69
5.85
5.85
-0.68%
663,353
1.02
Jan 05, 2026
6.04
6.04
5.80
5.89
5.89
-0.84%
796,147
1.22
Jan 02, 2026
5.94
6.09
5.88
5.94
5.94
+2.95%
653,884
1.00
Dec 31, 2025
5.81
5.93
5.73
5.77
5.77
-1.03%
601,480
0.91
Dec 30, 2025
5.96
6.12
5.81
5.83
5.83
-1.19%
679,933
0.96
Dec 29, 2025
6.11
6.24
5.90
5.90
5.90
-5.90%
927,023
1.33
Dec 24, 2025
6.37
6.37
6.12
6.27
6.27
-1.57%
459,352
0.66
Dec 23, 2025
6.46
6.65
6.06
6.37
6.37
-1.55%
1,194,002
1.73
Dec 22, 2025
6.85
6.91
6.43
6.47
6.47
-5.55%
561,095
0.81
Dec 19, 2025
7.58
7.88
6.74
6.85
6.85
-7.93%
1,001,129
1.47
Dec 18, 2025
7.98
8.75
7.42
7.44
7.44
-3.50%
2,405,392
3.67
Dec 17, 2025
7.76
8.25
7.58
7.71
7.71
+1.58%
1,012,459
1.56
Dec 16, 2025
6.86
7.77
6.76
7.59
7.59
+7.97%
1,185,036
1.85
Dec 15, 2025
7.50
7.50
6.97
7.03
7.03
-5.51%
1,228,365
1.95
Dec 12, 2025
7.38
7.57
6.77
7.44
7.44
+19.04%
2,332,274
3.87
Dec 11, 2025
6.24
6.31
6.16
6.25
6.25
-0.16%
221,195
0.37
Dec 10, 2025
6.28
6.37
6.19
6.26
6.26
-1.26%
276,917
0.46
Dec 09, 2025
6.16
6.48
6.15
6.34
6.34
+2.09%
300,542
0.49
Dec 08, 2025
6.39
6.39
6.17
6.21
6.21
-2.82%
245,393
0.40
Dec 05, 2025
6.36
6.47
6.34
6.39
6.39
0.00%
226,367
0.37
Dec 04, 2025
6.34
6.48
6.32
6.39
6.39
+0.63%
309,285
0.50
Dec 03, 2025
6.29
6.47
6.22
6.35
6.35
+1.11%
268,931
0.43
Dec 02, 2025
6.36
6.59
6.27
6.28
6.28
-1.41%
369,044
0.59
Dec 01, 2025
6.34
6.48
6.28
6.37
6.37
-0.93%
317,811
0.51
Nov 28, 2025
6.39
6.46
6.36
6.43
6.43
+0.63%
154,578
0.24
Nov 27, 2025
6.40
6.44
6.36
6.39
6.39
-0.62%
112,385
0.17
Nov 26, 2025
6.34
6.50
6.30
6.43
6.43
+1.58%
402,513
0.61
Nov 25, 2025
6.15
6.34
6.10
6.33
6.33
+2.76%
320,799
0.48
Nov 24, 2025
5.86
6.30
5.86
6.16
6.16
+3.70%
517,646
0.77
Nov 21, 2025
5.76
5.96
5.64
5.94
5.94
+2.95%
396,511
0.59
Nov 20, 2025
6.15
6.18
5.75
5.77
5.77
-4.94%
599,812
0.89
Nov 19, 2025
6.19
6.24
6.01
6.07
6.07
-2.41%
254,146
0.38
Nov 18, 2025
5.99
6.22
5.98
6.22
6.22
+2.81%
275,839
0.41
Nov 17, 2025
6.01
6.16
5.97
6.05
6.05
+0.17%
281,463
0.41
Nov 14, 2025
6.04
6.15
6.01
6.04
6.04
-1.95%
375,313
0.54
Nov 13, 2025
6.32
6.42
6.15
6.16
6.16
-2.99%
474,221
0.68
Nov 12, 2025
6.40
6.50
6.30
6.35
6.35
-0.47%
262,232
0.37
Nov 11, 2025
6.50
6.51
6.38
6.38
6.38
-2.60%
271,230
0.36
Nov 10, 2025
6.53
6.67
6.39
6.55
6.55
+2.66%
658,530
0.84
Nov 07, 2025
6.15
6.47
6.11
6.38
6.38
+3.24%
661,693
0.83
Nov 06, 2025
6.32
6.43
6.17
6.18
6.18
-1.75%
491,656
0.61
Nov 05, 2025
6.78
6.79
6.17
6.29
6.29
-2.02%
1,104,031
1.38
Nov 04, 2025
6.77
6.77
6.10
6.42
6.42
-6.41%
711,532
0.89
Nov 03, 2025
7.04
7.05
6.80
6.86
6.86
-1.44%
316,546
0.39
Oct 31, 2025
6.75
7.00
6.72
6.96
6.96
+3.26%
433,959
0.54
Oct 30, 2025
6.89
6.94
6.71
6.74
6.74
-2.60%
467,074
0.58
Oct 29, 2025
6.97
7.02
6.82
6.92
6.92
-0.72%
401,770
0.50
Oct 28, 2025
7.12
7.17
6.94
6.97
6.97
-2.24%
316,559
0.39
Rows: