Aurora Cannabis (US) (TSE:ACB)
NASDAQ:ACB
Want to see TSE:ACB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.93
4.96
4.79
4.79
4.79
-2.84%
181,586
0.52
May 21, 2026
4.73
4.93
4.70
4.93
4.93
+3.35%
436,672
1.25
May 20, 2026
4.57
4.81
4.52
4.77
4.77
+5.30%
467,982
1.34
May 19, 2026
4.49
4.57
4.46
4.53
4.53
-0.88%
212,692
0.61
May 15, 2026
4.59
4.59
4.48
4.57
4.57
-0.65%
309,967
0.87
May 14, 2026
4.61
4.67
4.55
4.60
4.60
0.00%
217,201
0.62
May 13, 2026
4.60
4.67
4.53
4.60
4.60
+0.22%
236,460
0.66
May 12, 2026
4.70
4.70
4.55
4.59
4.59
-2.34%
346,080
0.98
May 11, 2026
4.65
4.78
4.63
4.70
4.70
+1.29%
329,053
0.92
May 08, 2026
4.71
4.75
4.63
4.64
4.64
-1.28%
265,338
0.74
May 07, 2026
4.86
4.86
4.68
4.70
4.70
-2.49%
253,587
0.71
May 06, 2026
4.72
4.86
4.69
4.82
4.82
+2.55%
484,391
1.34
May 05, 2026
4.69
4.74
4.64
4.70
4.70
+1.08%
201,471
0.54
May 04, 2026
4.73
4.85
4.65
4.65
4.65
-1.48%
282,615
0.72
May 01, 2026
4.69
4.79
4.67
4.72
4.72
+1.07%
226,725
0.58
Apr 30, 2026
4.51
4.70
4.51
4.67
4.67
+3.55%
399,202
1.02
Apr 29, 2026
4.63
4.63
4.44
4.51
4.51
-3.43%
444,551
1.14
Apr 28, 2026
4.70
4.77
4.64
4.67
4.67
-2.51%
294,311
0.75
Apr 27, 2026
4.63
4.81
4.58
4.79
4.79
+3.90%
653,266
1.67
Apr 24, 2026
4.60
4.68
4.50
4.61
4.61
+2.44%
906,300
2.37
Apr 23, 2026
5.61
5.65
4.46
4.50
4.50
-13.96%
2,413,194
6.91
Apr 22, 2026
4.93
5.58
4.93
5.23
5.23
+7.17%
1,880,735
5.78
Apr 21, 2026
5.10
5.11
4.88
4.88
4.88
-3.94%
449,892
1.38
Apr 20, 2026
5.00
5.15
4.99
5.08
5.08
+0.79%
431,950
1.32
Apr 17, 2026
5.01
5.15
5.00
5.04
5.04
+1.41%
286,253
0.86
Apr 16, 2026
5.09
5.11
4.97
4.97
4.97
-2.55%
290,611
0.88
Apr 15, 2026
4.97
5.12
4.97
5.10
5.10
+4.29%
421,423
1.29
Apr 14, 2026
4.85
4.94
4.83
4.89
4.89
+1.66%
159,245
0.48
Apr 13, 2026
4.72
4.85
4.58
4.81
4.81
+1.05%
270,256
0.80
Apr 10, 2026
4.81
4.88
4.72
4.76
4.76
-1.04%
91,172
0.27
Apr 09, 2026
4.71
4.87
4.69
4.81
4.81
+0.84%
189,456
0.54
Apr 08, 2026
4.90
4.95
4.71
4.77
4.77
+1.71%
214,087
0.61
Apr 07, 2026
4.75
4.77
4.66
4.69
4.69
-2.49%
220,242
0.62
Apr 06, 2026
4.79
4.91
4.77
4.81
4.81
+0.42%
176,425
0.49
Apr 03, 2026
4.57
4.82
4.55
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.57
4.82
4.55
4.79
4.79
+2.79%
282,120
0.74
Apr 01, 2026
4.62
4.77
4.60
4.66
4.66
+1.75%
308,220
0.80
Mar 31, 2026
4.43
4.64
4.42
4.58
4.58
+5.77%
400,780
1.06
Mar 30, 2026
4.47
4.52
4.29
4.33
4.33
-3.13%
219,106
0.57
Mar 27, 2026
4.56
4.60
4.44
4.47
4.47
-3.25%
277,801
0.71
Mar 26, 2026
4.66
4.80
4.62
4.62
4.62
-2.53%
142,504
0.35
Mar 25, 2026
4.66
4.81
4.66
4.74
4.74
+3.27%
285,104
0.71
Mar 24, 2026
4.56
4.60
4.48
4.59
4.59
+0.22%
168,899
0.43
Mar 23, 2026
4.52
4.62
4.47
4.58
4.58
+1.55%
203,607
0.51
Mar 20, 2026
4.63
4.63
4.41
4.51
4.51
-3.01%
516,903
1.25
Mar 19, 2026
4.67
4.70
4.56
4.65
4.65
-1.48%
252,487
0.61
Mar 18, 2026
4.80
4.80
4.70
4.72
4.72
-2.48%
188,396
0.44
Mar 17, 2026
4.73
4.88
4.73
4.84
4.84
+1.89%
136,522
0.29
Mar 16, 2026
4.74
4.78
4.69
4.75
4.75
+1.06%
126,980
0.26
Mar 13, 2026
4.84
4.89
4.67
4.70
4.70
-1.88%
307,471
0.62
Rows: