Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (TSE:ACB)
TSX:ACB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.63
4.63
4.41
4.51
4.51
-3.01%
516,903
1.25
Mar 19, 2026
4.67
4.70
4.56
4.65
4.65
-1.48%
252,487
0.61
Mar 18, 2026
4.80
4.80
4.70
4.72
4.72
-2.48%
188,396
0.44
Mar 17, 2026
4.73
4.88
4.73
4.84
4.84
+1.89%
136,522
0.29
Mar 16, 2026
4.74
4.78
4.69
4.75
4.75
+1.06%
126,980
0.26
Mar 13, 2026
4.84
4.89
4.67
4.70
4.70
-1.88%
307,471
0.62
Mar 12, 2026
4.85
4.91
4.79
4.79
4.79
-2.24%
226,858
0.44
Mar 11, 2026
4.82
4.92
4.82
4.90
4.90
+1.87%
148,196
0.27
Mar 10, 2026
4.79
4.97
4.78
4.81
4.81
+0.42%
296,785
0.55
Mar 09, 2026
4.70
4.80
4.66
4.79
4.79
+0.21%
258,534
0.48
Mar 06, 2026
4.80
4.87
4.70
4.78
4.78
-0.42%
334,842
0.62
Mar 05, 2026
4.91
5.00
4.78
4.80
4.80
-3.81%
336,046
0.62
Mar 04, 2026
4.84
5.08
4.84
4.99
4.99
+4.39%
282,595
0.52
Mar 03, 2026
4.97
4.97
4.74
4.78
4.78
-5.91%
360,984
0.67
Mar 02, 2026
5.11
5.15
5.03
5.08
5.08
-2.87%
193,390
0.36
Feb 27, 2026
5.29
5.30
5.18
5.23
5.23
-1.51%
180,368
0.33
Feb 26, 2026
5.27
5.33
5.18
5.31
5.31
+1.14%
214,544
0.39
Feb 25, 2026
5.25
5.36
5.22
5.25
5.25
+0.96%
246,930
0.45
Feb 24, 2026
5.02
5.24
5.00
5.20
5.20
+3.38%
344,999
0.64
Feb 23, 2026
5.11
5.11
4.97
5.03
5.03
-1.95%
238,521
0.44
Feb 20, 2026
5.12
5.31
5.09
5.13
5.13
-0.39%
481,569
0.89
Feb 19, 2026
4.88
5.15
4.86
5.15
5.15
+5.75%
456,029
0.84
Feb 18, 2026
4.91
5.02
4.85
4.87
4.87
-0.61%
358,186
0.66
Feb 17, 2026
4.87
4.95
4.76
4.90
4.90
+0.62%
512,376
0.94
Feb 16, 2026
4.62
4.92
4.62
4.87
4.87
0.00%
0
0.00
Feb 13, 2026
4.62
4.92
4.62
4.87
4.87
+6.10%
539,553
0.99
Feb 12, 2026
4.70
4.73
4.55
4.59
4.59
-2.34%
293,842
0.54
Feb 11, 2026
4.84
4.87
4.63
4.70
4.70
-3.49%
404,536
0.75
Feb 10, 2026
4.91
4.96
4.78
4.86
4.86
-0.21%
357,783
0.66
Feb 09, 2026
4.77
4.94
4.70
4.87
4.87
+2.10%
376,958
0.69
Feb 06, 2026
4.66
4.77
4.61
4.77
4.77
+5.53%
629,026
1.17
Feb 05, 2026
5.05
5.05
4.50
4.52
4.52
-11.55%
990,710
1.86
Feb 04, 2026
5.56
5.56
5.00
5.11
5.11
-7.93%
1,265,939
2.42
Feb 03, 2026
5.45
5.58
5.39
5.55
5.55
+3.16%
497,966
0.95
Feb 02, 2026
5.50
5.51
5.31
5.38
5.38
-2.36%
313,832
0.59
Jan 30, 2026
5.60
5.66
5.50
5.51
5.51
-2.82%
338,571
0.63
Jan 29, 2026
5.87
5.87
5.60
5.67
5.67
-3.24%
446,038
0.83
Jan 28, 2026
6.05
6.08
5.86
5.86
5.86
-2.66%
493,271
0.92
Jan 27, 2026
6.01
6.08
5.89
6.02
6.02
+1.35%
348,358
0.65
Jan 26, 2026
6.07
6.07
5.92
5.94
5.94
-2.30%
339,072
0.63
Jan 23, 2026
5.98
6.15
5.91
6.08
6.08
+1.67%
370,236
0.69
Jan 22, 2026
5.90
6.06
5.87
5.98
5.98
+2.05%
492,511
0.92
Jan 21, 2026
5.73
5.90
5.73
5.86
5.86
+2.09%
446,181
0.83
Jan 20, 2026
5.78
5.78
5.57
5.74
5.74
-2.71%
609,790
1.15
Jan 19, 2026
5.84
5.87
5.80
5.82
5.82
-1.36%
129,151
0.24
Jan 16, 2026
5.92
5.92
5.83
5.90
5.90
-0.17%
347,189
0.64
Jan 15, 2026
5.91
5.99
5.82
5.91
5.91
+0.17%
512,177
0.96
Jan 14, 2026
5.88
5.93
5.83
5.90
5.90
-0.34%
525,352
0.99
Jan 13, 2026
5.94
5.94
5.86
5.92
5.92
0.00%
409,707
0.76
Jan 12, 2026
5.88
6.07
5.77
5.92
5.92
+0.51%
629,940
1.14
Rows: