Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (US) (TSE:ACB)
NASDAQ:ACB
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
5.87
5.87
5.60
5.67
5.67
-3.24%
446,038
0.80
Jan 28, 2026
6.05
6.08
5.86
5.86
5.86
-2.66%
493,271
0.89
Jan 27, 2026
6.01
6.08
5.89
6.02
6.02
+1.35%
348,358
0.63
Jan 26, 2026
6.07
6.07
5.92
5.94
5.94
-2.30%
339,072
0.61
Jan 23, 2026
5.98
6.15
5.91
6.08
6.08
+1.67%
370,236
0.67
Jan 22, 2026
5.90
6.06
5.87
5.98
5.98
+2.05%
492,511
0.88
Jan 21, 2026
5.73
5.90
5.73
5.86
5.86
+2.09%
446,181
0.80
Jan 20, 2026
5.78
5.78
5.57
5.74
5.74
-2.71%
609,790
1.11
Jan 19, 2026
5.84
5.87
5.80
5.82
5.82
-1.36%
129,151
0.23
Jan 16, 2026
5.92
5.92
5.83
5.90
5.90
-0.17%
347,189
0.62
Jan 15, 2026
5.91
5.99
5.82
5.91
5.91
+0.17%
512,177
0.89
Jan 14, 2026
5.88
5.93
5.83
5.90
5.90
-0.34%
525,352
0.91
Jan 13, 2026
5.94
5.94
5.86
5.92
5.92
0.00%
409,707
0.69
Jan 12, 2026
5.88
6.07
5.77
5.92
5.92
+0.51%
629,940
1.03
Jan 09, 2026
6.05
6.09
5.89
5.89
5.89
-0.17%
451,396
0.73
Jan 08, 2026
5.86
5.97
5.84
5.90
5.90
+0.17%
506,480
0.80
Jan 07, 2026
5.85
5.92
5.80
5.89
5.89
+0.68%
438,380
0.68
Jan 06, 2026
5.94
5.94
5.69
5.85
5.85
-0.68%
663,353
1.02
Jan 05, 2026
6.04
6.04
5.80
5.89
5.89
-0.84%
796,147
1.22
Jan 02, 2026
5.94
6.09
5.88
5.94
5.94
+2.95%
653,884
1.00
Dec 31, 2025
5.81
5.93
5.73
5.77
5.77
-1.03%
601,480
0.91
Dec 30, 2025
5.96
6.12
5.81
5.83
5.83
-1.19%
679,933
0.96
Dec 29, 2025
6.11
6.24
5.90
5.90
5.90
-5.90%
927,023
1.33
Dec 24, 2025
6.37
6.37
6.12
6.27
6.27
-1.57%
459,352
0.66
Dec 23, 2025
6.46
6.65
6.06
6.37
6.37
-1.55%
1,194,002
1.73
Dec 22, 2025
6.85
6.91
6.43
6.47
6.47
-5.55%
561,095
0.81
Dec 19, 2025
7.58
7.88
6.74
6.85
6.85
-7.93%
1,001,129
1.47
Dec 18, 2025
7.98
8.75
7.42
7.44
7.44
-3.50%
2,405,392
3.67
Dec 17, 2025
7.76
8.25
7.58
7.71
7.71
+1.58%
1,012,459
1.56
Dec 16, 2025
6.86
7.77
6.76
7.59
7.59
+7.97%
1,185,036
1.85
Dec 15, 2025
7.50
7.50
6.97
7.03
7.03
-5.51%
1,228,365
1.95
Dec 12, 2025
7.38
7.57
6.77
7.44
7.44
+19.04%
2,332,274
3.87
Dec 11, 2025
6.24
6.31
6.16
6.25
6.25
-0.16%
221,195
0.37
Dec 10, 2025
6.28
6.37
6.19
6.26
6.26
-1.26%
276,917
0.46
Dec 09, 2025
6.16
6.48
6.15
6.34
6.34
+2.09%
300,542
0.49
Dec 08, 2025
6.39
6.39
6.17
6.21
6.21
-2.82%
245,393
0.40
Dec 05, 2025
6.36
6.47
6.34
6.39
6.39
0.00%
226,367
0.37
Dec 04, 2025
6.34
6.48
6.32
6.39
6.39
+0.63%
309,285
0.50
Dec 03, 2025
6.29
6.47
6.22
6.35
6.35
+1.11%
268,931
0.43
Dec 02, 2025
6.36
6.59
6.27
6.28
6.28
-1.41%
369,044
0.59
Dec 01, 2025
6.34
6.48
6.28
6.37
6.37
-0.93%
317,811
0.51
Nov 28, 2025
6.39
6.46
6.36
6.43
6.43
+0.63%
154,578
0.24
Nov 27, 2025
6.40
6.44
6.36
6.39
6.39
-0.62%
112,385
0.17
Nov 26, 2025
6.34
6.50
6.30
6.43
6.43
+1.58%
402,513
0.61
Nov 25, 2025
6.15
6.34
6.10
6.33
6.33
+2.76%
320,799
0.48
Nov 24, 2025
5.86
6.30
5.86
6.16
6.16
+3.70%
517,646
0.77
Nov 21, 2025
5.76
5.96
5.64
5.94
5.94
+2.95%
396,511
0.59
Nov 20, 2025
6.15
6.18
5.75
5.77
5.77
-4.94%
599,812
0.89
Nov 19, 2025
6.19
6.24
6.01
6.07
6.07
-2.41%
254,146
0.38
Nov 18, 2025
5.99
6.22
5.98
6.22
6.22
+2.81%
275,839
0.41
Rows: