Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (TSE:ACB)
TSX:ACB
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.76
8.25
7.58
7.71
7.71
+1.58%
1,012,459
1.56
Dec 16, 2025
6.86
7.77
6.76
7.59
7.59
+7.97%
1,185,036
1.85
Dec 15, 2025
7.50
7.50
6.97
7.03
7.03
-5.51%
1,228,365
1.95
Dec 12, 2025
7.38
7.57
6.77
7.44
7.44
+19.04%
2,332,274
3.87
Dec 11, 2025
6.24
6.31
6.16
6.25
6.25
-0.16%
221,195
0.37
Dec 10, 2025
6.28
6.37
6.19
6.26
6.26
-1.26%
276,917
0.46
Dec 09, 2025
6.16
6.48
6.15
6.34
6.34
+2.09%
300,542
0.49
Dec 08, 2025
6.39
6.39
6.17
6.21
6.21
-2.82%
245,393
0.40
Dec 05, 2025
6.36
6.47
6.34
6.39
6.39
0.00%
226,367
0.37
Dec 04, 2025
6.34
6.48
6.32
6.39
6.39
+0.63%
309,285
0.50
Dec 03, 2025
6.29
6.47
6.22
6.35
6.35
+1.11%
268,931
0.43
Dec 02, 2025
6.36
6.59
6.27
6.28
6.28
-1.41%
369,044
0.59
Dec 01, 2025
6.34
6.48
6.28
6.37
6.37
-0.93%
317,811
0.51
Nov 28, 2025
6.39
6.46
6.36
6.43
6.43
+0.63%
154,578
0.24
Nov 27, 2025
6.40
6.44
6.36
6.39
6.39
-0.62%
112,385
0.17
Nov 26, 2025
6.34
6.50
6.30
6.43
6.43
+1.58%
402,513
0.61
Nov 25, 2025
6.15
6.34
6.10
6.33
6.33
+2.76%
320,799
0.48
Nov 24, 2025
5.86
6.30
5.86
6.16
6.16
+3.70%
517,646
0.77
Nov 21, 2025
5.76
5.96
5.64
5.94
5.94
+2.95%
396,511
0.59
Nov 20, 2025
6.15
6.18
5.75
5.77
5.77
-4.94%
599,812
0.89
Nov 19, 2025
6.19
6.24
6.01
6.07
6.07
-2.41%
254,146
0.38
Nov 18, 2025
5.99
6.22
5.98
6.22
6.22
+2.81%
275,839
0.41
Nov 17, 2025
6.01
6.16
5.97
6.05
6.05
+0.17%
281,463
0.41
Nov 14, 2025
6.04
6.15
6.01
6.04
6.04
-1.95%
375,313
0.54
Nov 13, 2025
6.32
6.42
6.15
6.16
6.16
-2.99%
474,221
0.68
Nov 12, 2025
6.40
6.50
6.30
6.35
6.35
-0.47%
262,232
0.37
Nov 11, 2025
6.50
6.51
6.38
6.38
6.38
-2.60%
271,230
0.36
Nov 10, 2025
6.53
6.67
6.39
6.55
6.55
+2.66%
658,530
0.84
Nov 07, 2025
6.15
6.47
6.11
6.38
6.38
+3.24%
661,693
0.83
Nov 06, 2025
6.32
6.43
6.17
6.18
6.18
-1.75%
491,656
0.61
Nov 05, 2025
6.78
6.79
6.17
6.29
6.29
-2.02%
1,104,031
1.38
Nov 04, 2025
6.77
6.77
6.10
6.42
6.42
-6.41%
711,532
0.89
Nov 03, 2025
7.04
7.05
6.80
6.86
6.86
-1.44%
316,546
0.39
Oct 31, 2025
6.75
7.00
6.72
6.96
6.96
+3.26%
433,959
0.54
Oct 30, 2025
6.89
6.94
6.71
6.74
6.74
-2.60%
467,074
0.58
Oct 29, 2025
6.97
7.02
6.82
6.92
6.92
-0.72%
401,770
0.50
Oct 28, 2025
7.12
7.17
6.94
6.97
6.97
-2.24%
316,559
0.39
Oct 27, 2025
7.35
7.36
7.13
7.13
7.13
-2.86%
245,851
0.31
Oct 24, 2025
7.17
7.40
7.16
7.34
7.34
+3.23%
398,175
0.50
Oct 23, 2025
7.03
7.28
7.01
7.11
7.11
+0.71%
388,637
0.48
Oct 22, 2025
7.16
7.25
6.86
7.06
7.06
-2.08%
579,650
0.72
Oct 21, 2025
7.48
7.48
7.20
7.21
7.21
-3.74%
377,738
0.47
Oct 20, 2025
7.37
7.58
7.31
7.49
7.49
+1.90%
281,575
0.35
Oct 17, 2025
7.38
7.47
7.26
7.35
7.35
-1.08%
341,614
0.42
Oct 16, 2025
7.86
8.04
7.41
7.43
7.43
-6.19%
792,398
0.99
Oct 15, 2025
7.81
8.33
7.55
7.92
7.92
+2.99%
1,449,364
1.86
Oct 14, 2025
7.40
7.79
7.28
7.69
7.69
+3.78%
763,392
0.99
Oct 10, 2025
8.49
8.49
7.41
7.41
7.41
-13.84%
1,405,822
1.86
Oct 09, 2025
8.81
9.33
8.57
8.60
8.60
+0.94%
1,619,597
2.18
Oct 08, 2025
8.60
8.60
8.27
8.52
8.52
-0.81%
1,026,659
1.41
Rows: