Air Canada (TSE:AC)
TSX:AC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.00
19.48
18.43
18.53
18.53
+3.17%
6,260,901
2.06
Apr 07, 2026
18.02
18.17
17.81
17.96
17.96
-1.32%
2,872,966
0.95
Apr 06, 2026
17.80
18.36
17.80
18.20
18.20
+1.90%
2,786,684
0.93
Apr 03, 2026
18.21
18.35
17.83
17.86
17.86
0.00%
0
0.00
Apr 02, 2026
18.21
18.35
17.83
17.86
17.86
-5.15%
4,575,549
1.52
Apr 01, 2026
18.27
18.95
18.27
18.83
18.83
+3.92%
3,789,886
1.28
Mar 31, 2026
17.70
18.19
17.58
18.12
18.12
+3.48%
2,480,162
0.85
Mar 30, 2026
17.87
17.96
17.34
17.51
17.51
-2.23%
2,502,867
0.86
Mar 27, 2026
18.15
18.29
17.80
17.91
17.91
-2.13%
2,480,800
0.86
Mar 26, 2026
18.36
18.66
18.25
18.30
18.30
-1.51%
2,617,616
0.91
Mar 25, 2026
18.32
18.60
18.24
18.58
18.58
+2.94%
2,641,708
0.94
Mar 24, 2026
17.70
18.24
17.66
18.05
18.05
+0.95%
2,548,680
0.92
Mar 23, 2026
17.71
18.10
17.59
17.88
17.88
+3.11%
3,100,949
1.13
Mar 20, 2026
17.45
17.66
17.09
17.34
17.34
-0.80%
6,683,982
2.51
Mar 19, 2026
17.35
17.57
17.14
17.48
17.48
-0.57%
2,645,349
0.99
Mar 18, 2026
17.58
17.87
17.51
17.58
17.58
-0.68%
2,141,721
0.79
Mar 17, 2026
17.25
17.92
17.23
17.70
17.70
+4.12%
3,417,386
1.26
Mar 16, 2026
16.65
17.08
16.45
17.00
17.00
+2.66%
2,810,073
1.04
Mar 13, 2026
17.10
17.10
16.51
16.56
16.56
-3.10%
5,877,646
2.22
Mar 12, 2026
17.36
17.53
17.05
17.09
17.09
-2.95%
4,368,291
1.68
Mar 11, 2026
17.42
17.69
17.30
17.61
17.61
+0.86%
2,374,012
0.92
Mar 10, 2026
17.67
17.73
17.20
17.46
17.46
-1.80%
3,978,828
1.56
Mar 09, 2026
17.13
17.80
16.81
17.78
17.78
+0.62%
4,871,797
1.93
Mar 06, 2026
18.10
18.10
17.53
17.67
17.67
-3.92%
4,910,983
1.99
Mar 05, 2026
18.64
18.95
18.35
18.39
18.39
-2.70%
3,818,559
1.57
Mar 04, 2026
19.19
19.28
18.90
18.90
18.90
-0.94%
2,269,172
0.93
Mar 03, 2026
18.80
19.25
18.41
19.08
19.08
-0.88%
4,585,312
1.91
Mar 02, 2026
19.90
19.93
19.24
19.25
19.25
-6.69%
6,256,575
2.69
Feb 27, 2026
21.10
21.23
20.54
20.63
20.63
-3.24%
3,417,077
1.48
Feb 26, 2026
20.93
21.68
20.87
21.32
21.32
+2.16%
3,450,937
1.51
Feb 25, 2026
20.33
20.88
20.33
20.87
20.87
+3.32%
2,390,943
1.05
Feb 24, 2026
20.28
20.59
20.11
20.20
20.20
-0.98%
2,640,726
1.18
Feb 23, 2026
20.85
20.94
20.31
20.40
20.40
-3.00%
2,790,483
1.25
Feb 20, 2026
20.90
21.13
20.76
21.03
21.03
+0.19%
2,230,200
0.99
Feb 19, 2026
21.16
21.38
20.61
20.99
20.99
-1.13%
3,664,150
1.63
Feb 18, 2026
20.37
21.24
20.37
21.23
21.23
+3.41%
3,822,813
1.73
Feb 17, 2026
19.91
20.65
19.90
20.53
20.53
+1.38%
2,510,491
1.14
Feb 16, 2026
20.40
21.23
19.84
20.25
20.25
0.00%
0
0.00
Feb 13, 2026
20.40
21.23
19.84
20.25
20.25
+3.74%
6,205,175
2.86
Feb 12, 2026
19.62
19.89
19.28
19.52
19.52
-0.05%
2,807,001
1.29
Feb 11, 2026
20.17
20.30
19.32
19.53
19.53
-3.36%
2,685,394
1.24
Feb 10, 2026
20.11
20.44
19.95
20.16
20.16
-0.25%
1,569,888
0.72
Feb 09, 2026
21.21
21.39
20.08
20.21
20.21
-4.49%
2,982,340
1.37
Feb 06, 2026
20.90
21.35
20.83
21.16
21.16
+1.58%
2,392,718
1.11
Feb 05, 2026
20.90
21.09
20.70
20.83
20.83
-1.05%
2,955,292
1.38
Feb 04, 2026
20.68
21.17
20.62
21.05
21.05
+1.84%
4,020,368
1.88
Feb 03, 2026
19.62
20.70
19.58
20.67
20.67
+5.57%
6,418,464
3.07
Feb 02, 2026
18.78
19.60
18.78
19.58
19.58
+3.87%
3,222,144
1.52
Jan 30, 2026
18.78
18.99
18.72
18.85
18.85
-0.11%
1,628,544
0.76
Jan 29, 2026
19.10
19.23
18.83
18.87
18.87
-1.31%
2,098,002
0.96
Rows: