Education
About Us
Working with TipRanks
Follow Us
Air Canada (TSE:AC)
TSX:AC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.82
20.07
19.37
19.53
19.53
-1.61%
2,157,402
0.88
Dec 22, 2025
19.45
19.96
19.44
19.85
19.85
+1.90%
2,721,283
1.09
Dec 19, 2025
19.27
19.56
19.21
19.48
19.48
+1.14%
3,967,691
1.61
Dec 18, 2025
18.75
19.33
18.64
19.26
19.26
+3.38%
4,573,433
1.86
Dec 17, 2025
18.60
18.89
18.55
18.63
18.63
+0.27%
2,018,163
0.83
Dec 16, 2025
18.54
18.67
18.27
18.58
18.58
+0.49%
2,136,796
0.88
Dec 15, 2025
18.50
18.63
18.35
18.49
18.49
+0.22%
1,197,924
0.49
Dec 12, 2025
18.26
18.59
18.20
18.45
18.45
+1.26%
2,131,319
0.87
Dec 11, 2025
18.22
18.48
18.19
18.22
18.22
-0.16%
1,485,471
0.60
Dec 10, 2025
18.65
18.80
18.18
18.25
18.25
-2.51%
3,034,977
1.23
Dec 09, 2025
18.47
18.83
18.45
18.72
18.72
+0.92%
1,614,729
0.65
Dec 08, 2025
18.92
18.98
18.50
18.55
18.55
-1.75%
1,938,420
0.78
Dec 05, 2025
18.99
19.07
18.63
18.88
18.88
-0.63%
2,141,504
0.86
Dec 04, 2025
19.43
19.54
18.95
19.00
19.00
-1.91%
1,928,673
0.77
Dec 03, 2025
19.30
19.61
19.26
19.37
19.37
+0.16%
1,927,584
0.76
Dec 02, 2025
19.13
19.46
18.97
19.34
19.34
+1.31%
2,642,187
1.06
Dec 01, 2025
18.88
19.25
18.76
19.09
19.09
+0.37%
2,050,666
0.82
Nov 28, 2025
19.00
19.10
18.94
19.02
19.02
-0.21%
1,069,279
0.43
Nov 27, 2025
19.00
19.08
18.97
19.06
19.06
-0.05%
575,986
0.23
Nov 26, 2025
18.90
19.31
18.85
19.07
19.07
+1.22%
2,940,981
1.18
Nov 25, 2025
18.52
18.92
18.45
18.84
18.84
+2.11%
3,691,950
1.49
Nov 24, 2025
18.30
18.55
18.26
18.45
18.45
+1.15%
2,322,107
0.94
Nov 21, 2025
18.06
18.28
17.97
18.24
18.24
+1.56%
1,764,186
0.70
Nov 20, 2025
18.05
18.40
17.93
17.96
17.96
+0.34%
2,460,510
0.98
Nov 19, 2025
17.90
18.04
17.72
17.90
17.90
+0.34%
1,909,395
0.75
Nov 18, 2025
17.84
17.93
17.61
17.84
17.84
-0.28%
1,881,692
0.72
Nov 17, 2025
18.54
18.57
17.82
17.89
17.89
-4.02%
3,333,000
1.27
Nov 14, 2025
18.75
18.81
18.57
18.64
18.64
-1.58%
1,540,969
0.58
Nov 13, 2025
19.00
19.20
18.77
18.94
18.94
-0.47%
2,015,884
0.76
Nov 12, 2025
18.44
19.05
18.38
19.03
19.03
+3.76%
3,487,421
1.32
Nov 11, 2025
18.50
18.50
18.30
18.34
18.34
-0.86%
1,501,194
0.56
Nov 10, 2025
18.71
18.88
18.49
18.50
18.50
-0.64%
1,786,347
0.67
Nov 07, 2025
18.15
18.68
18.07
18.62
18.62
+2.59%
3,806,321
1.45
Nov 06, 2025
18.71
18.78
18.14
18.15
18.15
-3.20%
3,163,319
1.21
Nov 05, 2025
18.10
18.91
18.06
18.75
18.75
-0.05%
5,247,481
2.03
Nov 04, 2025
18.64
18.82
18.37
18.76
18.76
-0.48%
3,667,408
1.42
Nov 03, 2025
18.41
19.08
18.41
18.85
18.85
+2.22%
3,780,178
1.47
Oct 31, 2025
18.30
18.49
18.20
18.44
18.44
+1.10%
2,780,696
1.08
Oct 30, 2025
18.10
18.37
18.06
18.24
18.24
+0.66%
1,958,293
0.75
Oct 29, 2025
18.10
18.23
17.97
18.12
18.12
0.00%
1,598,696
0.57
Oct 28, 2025
18.43
18.55
18.09
18.12
18.12
-2.21%
2,054,139
0.73
Oct 27, 2025
18.50
18.64
18.23
18.53
18.53
+0.60%
2,657,870
0.96
Oct 24, 2025
18.35
18.57
18.22
18.42
18.42
+0.44%
2,224,071
0.80
Oct 23, 2025
18.38
18.51
18.22
18.34
18.34
-0.16%
2,518,965
0.90
Oct 22, 2025
18.00
18.38
18.00
18.37
18.37
+1.72%
3,569,867
1.29
Oct 21, 2025
18.00
18.14
17.94
18.06
18.06
+0.11%
2,043,693
0.74
Oct 20, 2025
17.97
18.13
17.90
18.04
18.04
+0.89%
2,098,061
0.75
Oct 17, 2025
17.88
18.09
17.78
17.88
17.88
-0.56%
1,688,880
0.59
Oct 16, 2025
18.29
18.30
17.89
17.98
17.98
-1.75%
2,368,283
0.83
Oct 15, 2025
18.38
18.41
18.13
18.30
18.30
-0.16%
1,888,607
0.66
Rows: