Barrick Mining (TSE:ABX)
TSX:ABX
Want to see TSE:ABX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
53.00
53.61
52.57
52.75
52.75
-1.16%
2,703,757
0.42
Apr 30, 2026
53.83
54.02
52.75
53.37
53.37
+1.50%
4,433,036
0.69
Apr 29, 2026
53.00
53.22
52.16
52.58
52.58
-1.83%
2,720,481
0.42
Apr 28, 2026
54.39
54.56
52.89
53.56
53.56
-3.44%
2,337,452
0.35
Apr 27, 2026
55.39
55.58
54.75
55.47
55.47
-1.19%
3,315,849
0.50
Apr 24, 2026
55.53
56.54
54.82
56.14
56.14
+1.96%
1,871,809
0.28
Apr 23, 2026
55.13
55.80
54.02
55.06
55.06
-1.10%
2,089,906
0.31
Apr 22, 2026
56.44
56.44
55.48
55.67
55.67
+0.58%
1,816,491
0.27
Apr 21, 2026
58.02
58.40
55.25
55.35
55.35
-5.71%
5,151,367
0.76
Apr 20, 2026
58.46
58.73
57.64
58.70
58.70
-1.10%
2,668,341
0.39
Apr 17, 2026
59.00
59.96
58.46
59.35
59.35
+2.05%
2,675,724
0.39
Apr 16, 2026
59.37
59.60
58.02
58.16
58.16
-1.81%
2,216,865
0.32
Apr 15, 2026
60.00
60.62
58.89
59.23
59.23
-1.99%
2,683,169
0.39
Apr 14, 2026
59.70
60.62
59.55
60.43
60.43
+1.77%
3,972,706
0.58
Apr 13, 2026
59.51
60.16
58.60
59.38
59.38
-1.48%
3,649,199
0.53
Apr 10, 2026
59.20
60.62
59.18
60.27
60.27
+2.62%
4,395,773
0.64
Apr 09, 2026
59.12
59.95
58.10
58.73
58.73
-0.29%
6,808,663
1.00
Apr 08, 2026
60.22
60.71
58.24
58.90
58.90
+2.31%
2,891,254
0.42
Apr 07, 2026
57.20
57.57
55.60
57.57
57.57
+0.61%
5,892,155
0.86
Apr 06, 2026
57.82
58.19
56.39
57.22
57.22
-1.41%
3,912,202
0.57
Apr 03, 2026
55.81
58.80
55.31
58.04
58.04
0.00%
0
0.00
Apr 02, 2026
55.81
58.80
55.31
58.04
58.04
-1.11%
4,124,873
0.59
Apr 01, 2026
58.09
59.27
57.62
58.69
58.69
+3.24%
7,097,437
1.03
Mar 31, 2026
54.80
56.98
54.75
56.85
56.85
+6.26%
7,045,936
1.04
Mar 30, 2026
54.74
55.38
52.93
53.50
53.50
+0.13%
7,260,874
1.08
Mar 27, 2026
51.78
54.08
51.75
53.43
53.43
+2.93%
6,904,403
1.04
Mar 26, 2026
52.33
54.07
51.77
51.91
51.91
-3.73%
9,478,890
1.45
Mar 25, 2026
54.75
54.75
53.48
53.92
53.92
+2.84%
10,066,170
1.58
Mar 24, 2026
51.15
52.84
50.45
52.43
52.43
+1.45%
6,422,729
1.02
Mar 23, 2026
50.97
52.47
50.95
51.68
51.68
+1.41%
8,155,198
1.32
Mar 20, 2026
52.22
52.50
50.10
50.96
50.96
-2.80%
14,629,080
2.42
Mar 19, 2026
51.27
52.55
50.13
52.43
52.43
-5.45%
9,030,922
1.50
Mar 18, 2026
56.47
56.63
55.05
55.45
55.45
-5.46%
5,414,283
0.88
Mar 17, 2026
59.50
60.06
58.22
58.65
58.65
-0.44%
1,981,346
0.32
Mar 16, 2026
57.20
59.36
57.15
58.91
58.91
+1.41%
4,889,528
0.79
Mar 13, 2026
60.42
60.92
57.80
58.09
58.09
-4.21%
4,005,142
0.65
Mar 12, 2026
61.32
61.60
60.05
60.64
60.64
-1.77%
5,902,581
0.95
Mar 11, 2026
61.36
61.96
60.40
61.73
61.73
-1.47%
8,323,606
1.35
Mar 10, 2026
63.45
64.00
62.41
62.65
62.65
+0.61%
8,600,106
1.42
Mar 09, 2026
59.68
62.35
58.48
62.27
62.27
+0.87%
8,656,659
1.43
Mar 06, 2026
60.53
62.28
60.16
61.73
61.73
-0.45%
5,985,727
0.99
Mar 05, 2026
62.75
63.00
60.84
62.01
62.01
-2.88%
4,360,978
0.71
Mar 04, 2026
64.36
64.58
63.08
63.85
63.85
+0.87%
9,500,041
1.56
Mar 03, 2026
65.37
65.64
61.62
63.30
63.30
-8.49%
10,673,070
1.77
Mar 02, 2026
70.00
70.05
67.22
69.17
69.17
-0.06%
4,408,542
0.73
Feb 27, 2026
69.06
69.67
68.66
69.21
69.21
+1.32%
11,832,360
2.01
Feb 26, 2026
67.30
69.09
67.02
68.88
68.31
+1.09%
17,777,960
3.11
Feb 25, 2026
68.73
69.20
67.99
68.14
67.57
-0.01%
12,500,000
2.24
Feb 24, 2026
66.14
68.60
65.66
68.15
67.58
+0.83%
8,495,728
1.56
Feb 23, 2026
66.25
68.28
66.11
67.59
67.03
+3.03%
9,622,460
1.78
Rows: