Barrick Mining (TSE:ABX)
TSX:ABX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
59.12
59.95
58.10
58.73
58.73
-0.29%
6,808,663
1.00
Apr 08, 2026
60.22
60.71
58.24
58.90
58.90
+2.31%
2,891,254
0.42
Apr 07, 2026
57.20
57.57
55.60
57.57
57.57
+0.61%
5,892,155
0.86
Apr 06, 2026
57.82
58.19
56.39
57.22
57.22
-1.41%
3,912,202
0.57
Apr 03, 2026
55.81
58.80
55.31
58.04
58.04
0.00%
0
0.00
Apr 02, 2026
55.81
58.80
55.31
58.04
58.04
-1.11%
4,124,873
0.59
Apr 01, 2026
58.09
59.27
57.62
58.69
58.69
+3.24%
7,097,437
1.03
Mar 31, 2026
54.80
56.98
54.75
56.85
56.85
+6.26%
7,045,936
1.04
Mar 30, 2026
54.74
55.38
52.93
53.50
53.50
+0.13%
7,260,874
1.08
Mar 27, 2026
51.78
54.08
51.75
53.43
53.43
+2.93%
6,904,403
1.04
Mar 26, 2026
52.33
54.07
51.77
51.91
51.91
-3.73%
9,478,890
1.45
Mar 25, 2026
54.75
54.75
53.48
53.92
53.92
+2.84%
10,066,170
1.58
Mar 24, 2026
51.15
52.84
50.45
52.43
52.43
+1.45%
6,422,729
1.02
Mar 23, 2026
50.97
52.47
50.95
51.68
51.68
+1.41%
8,155,198
1.32
Mar 20, 2026
52.22
52.50
50.10
50.96
50.96
-2.80%
14,629,080
2.42
Mar 19, 2026
51.27
52.55
50.13
52.43
52.43
-5.45%
9,030,922
1.50
Mar 18, 2026
56.47
56.63
55.05
55.45
55.45
-5.46%
5,414,283
0.88
Mar 17, 2026
59.50
60.06
58.22
58.65
58.65
-0.44%
1,981,346
0.32
Mar 16, 2026
57.20
59.36
57.15
58.91
58.91
+1.41%
4,889,528
0.79
Mar 13, 2026
60.42
60.92
57.80
58.09
58.09
-4.21%
4,005,142
0.65
Mar 12, 2026
61.32
61.60
60.05
60.64
60.64
-1.77%
5,902,581
0.95
Mar 11, 2026
61.36
61.96
60.40
61.73
61.73
-1.47%
8,323,606
1.35
Mar 10, 2026
63.45
64.00
62.41
62.65
62.65
+0.61%
8,600,106
1.42
Mar 09, 2026
59.68
62.35
58.48
62.27
62.27
+0.87%
8,656,659
1.43
Mar 06, 2026
60.53
62.28
60.16
61.73
61.73
-0.45%
5,985,727
0.99
Mar 05, 2026
62.75
63.00
60.84
62.01
62.01
-2.88%
4,360,978
0.71
Mar 04, 2026
64.36
64.58
63.08
63.85
63.85
+0.87%
9,500,041
1.56
Mar 03, 2026
65.37
65.64
61.62
63.30
63.30
-8.49%
10,673,070
1.77
Mar 02, 2026
70.00
70.05
67.22
69.17
69.17
-0.06%
4,408,542
0.73
Feb 27, 2026
69.06
69.67
68.66
69.21
69.21
+1.32%
11,832,360
2.01
Feb 26, 2026
67.30
69.09
67.02
68.88
68.31
+1.09%
17,777,960
3.11
Feb 25, 2026
68.73
69.20
67.99
68.14
67.57
-0.01%
12,500,000
2.24
Feb 24, 2026
66.14
68.60
65.66
68.15
67.58
+0.83%
8,495,728
1.56
Feb 23, 2026
66.25
68.28
66.11
67.59
67.03
+3.03%
9,622,460
1.78
Feb 20, 2026
66.47
67.11
63.11
65.60
65.05
-1.44%
12,309,880
2.34
Feb 19, 2026
66.00
66.71
65.36
66.56
66.01
+0.61%
4,332,206
0.80
Feb 18, 2026
64.61
66.44
64.16
66.16
65.61
+3.96%
6,613,841
1.23
Feb 17, 2026
63.61
64.45
61.67
63.64
63.11
-2.57%
8,402,634
1.56
Feb 16, 2026
63.02
65.55
62.53
65.32
64.78
0.00%
0
0.00
Feb 13, 2026
63.02
65.55
62.53
65.32
64.78
+5.63%
5,275,504
0.97
Feb 12, 2026
64.64
65.15
61.77
61.84
61.33
-4.55%
8,593,058
1.59
Feb 11, 2026
65.24
65.27
62.97
64.79
64.25
+1.65%
7,958,103
1.46
Feb 10, 2026
63.07
64.19
62.70
63.74
63.21
+0.74%
7,467,023
1.37
Feb 09, 2026
62.15
63.33
61.93
63.27
62.74
+2.46%
13,276,120
2.48
Feb 06, 2026
61.29
62.55
61.20
61.75
61.24
+2.69%
5,894,859
1.11
Feb 05, 2026
62.00
63.93
59.95
60.13
59.63
-8.53%
6,215,393
1.15
Feb 04, 2026
66.33
66.66
61.57
65.74
65.19
+1.37%
10,218,910
1.91
Feb 03, 2026
66.99
67.26
63.46
64.85
64.31
+2.33%
8,585,060
1.62
Feb 02, 2026
62.02
64.16
61.77
63.37
62.84
+1.82%
6,910,696
1.31
Jan 30, 2026
64.50
66.39
61.69
62.24
61.72
-11.33%
7,265,900
1.39
Rows: