Education
About Us
Working with TipRanks
Follow Us
Barrick Mining (TSE:ABX)
TSX:ABX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
62.83
63.32
61.92
62.58
62.58
-0.21%
6,285,707
1.03
Dec 22, 2025
62.86
63.85
61.88
62.71
62.71
+1.77%
7,161,659
1.17
Dec 19, 2025
60.55
62.57
60.41
61.62
61.62
+1.83%
12,797,040
2.11
Dec 18, 2025
59.70
61.07
59.39
60.51
60.51
+0.85%
4,278,502
0.69
Dec 17, 2025
59.94
60.58
59.02
60.00
60.00
+1.63%
5,365,548
0.85
Dec 16, 2025
59.41
60.37
58.56
59.04
59.04
-0.99%
5,049,886
0.80
Dec 15, 2025
60.09
60.90
59.24
59.63
59.63
+0.62%
7,300,080
1.16
Dec 12, 2025
60.50
60.50
58.00
59.26
59.26
-0.32%
5,164,240
0.82
Dec 11, 2025
57.17
60.50
56.63
59.45
59.45
+2.93%
3,421,530
0.54
Dec 10, 2025
56.46
57.94
55.88
57.76
57.76
+1.92%
8,312,436
1.32
Dec 09, 2025
55.50
56.72
55.45
56.67
56.67
+2.13%
5,266,297
0.84
Dec 08, 2025
56.64
56.92
55.46
55.49
55.49
-2.29%
8,751,807
1.40
Dec 05, 2025
57.71
58.32
56.53
56.79
56.79
-0.56%
7,259,083
1.17
Dec 04, 2025
56.09
57.32
56.01
57.11
57.11
+1.06%
6,045,840
0.97
Dec 03, 2025
57.68
58.24
56.48
56.51
56.51
-1.58%
3,434,242
0.55
Dec 02, 2025
58.42
59.45
56.22
57.42
57.42
-3.12%
4,520,363
0.72
Dec 01, 2025
58.97
60.14
58.35
59.27
59.27
+1.44%
7,116,079
1.15
Nov 28, 2025
57.47
58.58
56.95
58.43
58.43
+2.05%
3,892,307
0.63
Nov 27, 2025
57.25
57.67
56.99
57.50
57.26
+0.32%
718,340
0.11
Nov 26, 2025
55.53
57.68
55.49
57.56
57.32
+4.76%
5,446,487
0.87
Nov 25, 2025
55.68
56.34
54.79
55.18
54.95
-0.92%
3,885,580
0.62
Nov 24, 2025
53.25
55.93
52.80
55.93
55.69
+9.00%
14,696,810
2.39
Nov 21, 2025
50.94
51.99
50.38
51.53
51.31
+1.87%
4,199,081
0.68
Nov 20, 2025
52.95
53.57
50.59
50.80
50.58
-3.89%
7,996,403
1.28
Nov 19, 2025
53.90
54.33
52.86
53.08
52.85
+1.04%
3,974,805
0.63
Nov 18, 2025
53.15
53.57
52.10
52.76
52.54
+1.93%
5,015,788
0.80
Nov 17, 2025
51.69
53.54
51.59
51.98
51.76
+0.39%
6,527,441
1.05
Nov 14, 2025
49.35
52.90
49.09
52.00
51.78
+2.18%
10,577,190
1.71
Nov 13, 2025
52.19
52.67
50.64
51.11
50.89
-1.90%
8,958,659
1.46
Nov 12, 2025
50.31
52.62
50.02
52.32
52.10
+4.71%
5,558,418
0.91
Nov 11, 2025
49.34
50.42
48.66
50.18
49.97
+3.08%
5,076,453
0.84
Nov 10, 2025
48.62
49.98
47.82
48.89
48.68
+5.73%
11,008,740
1.82
Nov 07, 2025
45.78
46.47
45.28
46.44
46.24
+1.54%
6,552,516
1.09
Nov 06, 2025
46.41
47.08
45.76
45.93
45.74
-0.27%
4,698,245
0.78
Nov 05, 2025
45.42
46.28
45.36
46.25
46.05
+4.10%
6,978,858
1.16
Nov 04, 2025
45.17
45.52
44.57
44.62
44.43
-3.53%
4,123,150
0.68
Nov 03, 2025
46.00
46.76
45.65
46.45
46.25
+1.32%
7,547,438
1.27
Oct 31, 2025
46.35
46.49
45.34
46.04
45.84
-0.07%
3,159,001
0.53
Oct 30, 2025
44.86
46.30
44.63
46.27
46.07
+3.95%
4,604,225
0.78
Oct 29, 2025
45.08
45.13
44.27
44.70
44.51
+1.13%
3,302,807
0.56
Oct 28, 2025
43.39
44.59
43.33
44.39
44.20
+0.09%
4,660,792
0.79
Oct 27, 2025
44.20
44.79
43.40
44.54
44.35
-1.67%
5,106,046
0.87
Oct 24, 2025
44.03
46.79
43.75
45.49
45.30
+2.27%
8,808,968
1.53
Oct 23, 2025
45.46
45.47
44.53
44.67
44.48
+1.75%
6,144,186
1.07
Oct 22, 2025
42.84
44.39
42.62
44.09
43.90
+0.27%
9,822,302
1.75
Oct 21, 2025
45.53
45.64
43.88
44.16
43.97
-9.05%
6,157,502
1.10
Oct 20, 2025
48.07
48.88
47.32
48.76
48.55
+4.79%
5,299,475
0.96
Oct 17, 2025
49.07
49.28
45.92
46.73
46.53
-6.29%
7,335,563
1.34
Oct 16, 2025
49.21
51.09
49.02
50.08
49.87
+3.27%
4,966,602
0.91
Oct 15, 2025
47.36
48.78
47.33
48.70
48.49
+4.50%
4,383,758
0.81
Rows: