Education
About Us
Working with TipRanks
Follow Us
Advantage Energy (TSE:AAV)
TSX:AAV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
12.27
12.27
12.10
12.18
12.18
-0.16%
178,445
0.38
Dec 11, 2025
12.23
12.34
12.10
12.20
12.20
-1.05%
395,081
0.84
Dec 10, 2025
12.24
12.43
12.19
12.33
12.33
+1.73%
346,184
0.73
Dec 09, 2025
12.65
12.91
12.02
12.12
12.12
-4.04%
448,328
0.95
Dec 08, 2025
12.67
12.90
12.47
12.63
12.63
-0.47%
376,355
0.79
Dec 05, 2025
12.55
13.20
12.55
12.69
12.69
+1.36%
522,918
1.11
Dec 04, 2025
12.41
12.60
12.37
12.52
12.52
+1.05%
434,461
0.92
Dec 03, 2025
12.16
12.47
12.06
12.39
12.39
+2.57%
439,197
0.93
Dec 02, 2025
12.45
12.45
12.06
12.08
12.08
-3.21%
315,409
0.66
Dec 01, 2025
12.57
12.71
12.45
12.48
12.48
-0.79%
177,508
0.37
Nov 28, 2025
12.19
12.59
12.18
12.58
12.58
+3.11%
290,490
0.61
Nov 27, 2025
12.08
12.22
12.03
12.20
12.20
+0.91%
81,474
0.17
Nov 26, 2025
12.23
12.31
12.06
12.09
12.09
-1.06%
296,644
0.61
Nov 25, 2025
12.21
12.32
11.95
12.22
12.22
-0.73%
365,641
0.75
Nov 24, 2025
12.13
12.41
12.13
12.31
12.31
+1.15%
301,667
0.62
Nov 21, 2025
12.22
12.24
11.92
12.17
12.17
-1.14%
226,160
0.46
Nov 20, 2025
12.40
12.69
12.29
12.31
12.31
-0.24%
357,727
0.73
Nov 19, 2025
12.07
12.39
12.05
12.34
12.34
+0.73%
278,398
0.56
Nov 18, 2025
11.85
12.30
11.85
12.25
12.25
+2.60%
441,194
0.89
Nov 17, 2025
11.98
12.11
11.89
11.94
11.94
-0.50%
527,951
1.07
Nov 14, 2025
11.76
12.02
11.60
12.00
12.00
+1.61%
472,220
0.96
Nov 13, 2025
12.14
12.19
11.76
11.81
11.81
-2.56%
492,015
1.00
Nov 12, 2025
12.16
12.18
12.03
12.12
12.12
-0.82%
280,578
0.56
Nov 11, 2025
12.11
12.25
12.08
12.22
12.22
+0.83%
379,093
0.75
Nov 10, 2025
11.99
12.15
11.88
12.12
12.12
+1.25%
741,353
1.48
Nov 07, 2025
11.96
12.03
11.86
11.97
11.97
+0.42%
795,511
1.60
Nov 06, 2025
11.82
11.97
11.74
11.92
11.92
+0.76%
335,068
0.66
Nov 05, 2025
11.80
12.11
11.74
11.83
11.83
+2.07%
1,238,132
2.49
Nov 04, 2025
11.27
11.70
11.27
11.59
11.59
+0.61%
547,672
1.10
Nov 03, 2025
11.10
11.64
11.05
11.52
11.52
+3.50%
612,713
1.24
Oct 31, 2025
10.86
11.18
10.82
11.13
11.13
+2.39%
381,588
0.77
Oct 30, 2025
10.81
11.03
10.75
10.87
10.87
-1.63%
680,959
1.39
Oct 29, 2025
11.38
11.38
10.82
11.05
11.05
-0.63%
1,222,586
2.57
Oct 28, 2025
11.26
11.47
11.11
11.12
11.12
-2.20%
551,298
1.17
Oct 27, 2025
11.40
11.49
11.29
11.37
11.37
-0.26%
321,142
0.68
Oct 24, 2025
11.51
11.52
11.31
11.40
11.40
-0.87%
347,921
0.73
Oct 23, 2025
11.49
11.58
11.29
11.50
11.50
+1.50%
418,601
0.87
Oct 22, 2025
11.23
11.36
11.04
11.33
11.33
+0.35%
535,802
1.11
Oct 21, 2025
11.08
11.36
10.98
11.29
11.29
+1.62%
564,487
1.17
Oct 20, 2025
11.12
11.34
11.09
11.11
11.11
+0.36%
562,479
1.17
Oct 17, 2025
11.08
11.13
10.93
11.07
11.07
-0.18%
365,587
0.76
Oct 16, 2025
11.62
11.62
11.03
11.09
11.09
-4.15%
491,619
1.02
Oct 15, 2025
11.57
11.68
11.52
11.57
11.57
+0.35%
165,696
0.34
Oct 14, 2025
11.45
11.73
11.36
11.53
11.53
0.00%
544,076
1.12
Oct 10, 2025
12.01
12.13
11.51
11.53
11.53
-5.02%
389,642
0.80
Oct 09, 2025
12.30
12.47
12.11
12.14
12.14
-0.74%
333,092
0.69
Oct 08, 2025
12.18
12.32
12.02
12.23
12.23
+0.74%
323,673
0.67
Oct 07, 2025
11.85
12.18
11.78
12.14
12.14
+2.53%
325,886
0.67
Oct 06, 2025
11.89
12.03
11.77
11.84
11.84
-0.17%
202,861
0.41
Oct 03, 2025
11.60
11.95
11.59
11.86
11.86
+2.86%
289,434
0.59
Rows: