Education
About Us
Working with TipRanks
Follow Us
Advantage Energy (TSE:AAV)
TSX:AAV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.80
11.94
11.68
11.81
11.81
+0.43%
3,557,850
5.49
Mar 19, 2026
11.59
12.00
11.59
11.76
11.76
+2.80%
1,233,530
1.95
Mar 18, 2026
11.45
11.55
11.33
11.44
11.44
+0.26%
549,149
0.83
Mar 17, 2026
11.15
11.44
11.11
11.41
11.41
+2.42%
745,349
1.14
Mar 16, 2026
11.04
11.23
10.98
11.14
11.14
+0.72%
588,642
0.90
Mar 13, 2026
11.01
11.20
10.96
11.06
11.06
-0.36%
651,194
1.01
Mar 12, 2026
11.00
11.17
10.90
11.10
11.10
+1.37%
637,760
0.99
Mar 11, 2026
10.56
10.99
10.53
10.95
10.95
+3.99%
859,748
1.36
Mar 10, 2026
10.53
10.81
10.40
10.53
10.53
-1.13%
638,293
1.01
Mar 09, 2026
10.78
11.01
10.54
10.65
10.65
+0.57%
1,028,238
1.66
Mar 06, 2026
10.70
10.88
10.51
10.59
10.59
+1.44%
1,070,219
1.76
Mar 05, 2026
10.72
10.77
10.39
10.44
10.44
-1.88%
523,467
0.86
Mar 04, 2026
10.65
10.67
10.28
10.64
10.64
+0.47%
591,529
0.98
Mar 03, 2026
10.37
10.74
10.30
10.59
10.59
+3.72%
1,055,575
1.77
Mar 02, 2026
10.71
10.89
10.20
10.21
10.21
-2.20%
969,796
1.65
Feb 27, 2026
10.25
10.52
10.09
10.44
10.44
+3.06%
1,842,989
3.27
Feb 26, 2026
10.00
10.19
9.93
10.13
10.13
+0.70%
1,047,279
1.91
Feb 25, 2026
10.32
10.32
10.01
10.06
10.06
-2.24%
1,042,159
1.94
Feb 24, 2026
10.35
10.38
10.19
10.29
10.29
-0.39%
794,545
1.51
Feb 23, 2026
10.57
10.70
10.32
10.33
10.33
-2.64%
875,340
1.69
Feb 20, 2026
10.77
10.78
10.51
10.61
10.61
-1.12%
703,178
1.37
Feb 19, 2026
10.63
10.86
10.52
10.73
10.73
+2.48%
1,360,490
2.75
Feb 18, 2026
10.60
10.71
10.39
10.47
10.47
-0.19%
963,832
1.99
Feb 17, 2026
10.78
10.89
10.42
10.49
10.49
-2.69%
1,172,044
2.49
Feb 16, 2026
11.37
11.37
10.39
10.78
10.78
0.00%
0
0.00
Feb 13, 2026
11.37
11.37
10.39
10.78
10.78
-5.52%
2,139,018
4.78
Feb 12, 2026
11.57
11.69
11.34
11.41
11.41
-1.47%
699,238
1.57
Feb 11, 2026
11.20
11.58
11.12
11.58
11.58
+5.75%
672,951
1.52
Feb 10, 2026
10.95
11.20
10.79
11.16
11.16
+1.92%
561,938
1.27
Feb 09, 2026
10.97
11.07
10.88
10.95
10.95
-0.45%
528,862
1.21
Feb 06, 2026
10.87
11.02
10.68
11.00
11.00
+1.20%
822,527
1.91
Feb 05, 2026
10.98
11.04
10.71
10.87
10.87
-1.27%
718,978
1.67
Feb 04, 2026
10.67
11.05
10.60
11.01
11.01
+2.71%
632,090
1.46
Feb 03, 2026
10.66
10.75
10.48
10.72
10.72
+0.66%
756,962
1.78
Feb 02, 2026
10.70
10.86
10.63
10.65
10.65
-3.27%
652,213
1.50
Jan 30, 2026
11.02
11.25
10.83
11.01
11.01
-0.99%
531,134
1.22
Jan 29, 2026
11.09
11.16
10.92
11.12
11.12
+1.37%
725,113
1.67
Jan 28, 2026
11.05
11.10
10.82
10.97
10.97
-0.36%
661,080
1.54
Jan 27, 2026
10.95
11.16
10.85
11.01
11.01
+0.64%
892,365
2.09
Jan 26, 2026
11.20
11.23
10.71
10.94
10.94
-1.80%
717,206
1.65
Jan 23, 2026
11.18
11.25
11.04
11.14
11.14
+0.45%
1,055,320
2.48
Jan 22, 2026
11.25
11.46
11.06
11.09
11.09
-1.42%
788,143
1.88
Jan 21, 2026
11.28
11.40
11.14
11.25
11.25
+1.81%
949,774
2.32
Jan 20, 2026
11.27
11.27
11.01
11.05
11.05
-0.09%
526,510
1.29
Jan 19, 2026
11.20
11.41
11.05
11.10
11.10
+0.36%
261,537
0.64
Jan 16, 2026
11.12
11.12
10.81
11.06
11.06
+0.18%
453,443
1.10
Jan 15, 2026
10.99
11.18
10.85
11.04
11.04
0.00%
317,021
0.76
Jan 14, 2026
10.97
11.10
10.79
11.04
11.04
+1.01%
441,385
1.06
Jan 13, 2026
11.28
11.29
10.84
10.93
10.93
-2.06%
367,974
0.88
Jan 12, 2026
11.14
11.19
11.08
11.16
11.16
+0.63%
195,807
0.47
Rows: