Advantage Energy (TSE:AAV)
TSX:AAV
Want to see TSE:AAV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
10.13
10.23
9.97
10.12
10.12
-2.03%
897,780
0.83
Apr 30, 2026
10.25
10.36
10.18
10.33
10.33
-0.10%
918,237
0.85
Apr 29, 2026
10.10
10.35
10.09
10.34
10.34
+3.61%
944,896
0.88
Apr 28, 2026
10.25
10.25
9.97
9.98
9.98
-1.77%
1,665,664
1.58
Apr 27, 2026
9.91
10.25
9.90
10.16
10.16
+6.95%
1,652,943
1.59
Apr 24, 2026
9.61
9.61
9.42
9.50
9.50
-0.84%
531,845
0.51
Apr 23, 2026
9.74
9.84
9.52
9.58
9.58
-0.93%
452,548
0.43
Apr 22, 2026
9.65
9.81
9.60
9.67
9.67
+1.04%
545,097
0.51
Apr 21, 2026
9.49
9.69
9.47
9.57
9.57
0.00%
1,357,044
1.29
Apr 20, 2026
9.48
9.67
9.38
9.57
9.57
+1.27%
761,720
0.72
Apr 17, 2026
9.44
9.49
9.19
9.45
9.45
-2.38%
1,776,175
1.72
Apr 16, 2026
9.93
10.06
9.66
9.68
9.68
-2.62%
1,487,806
1.47
Apr 15, 2026
9.81
10.05
9.81
9.94
9.94
+0.30%
566,387
0.56
Apr 14, 2026
10.06
10.06
9.81
9.91
9.91
-2.36%
567,496
0.56
Apr 13, 2026
10.20
10.37
10.07
10.15
10.15
+0.50%
743,822
0.74
Apr 10, 2026
10.18
10.41
10.07
10.10
10.10
-1.17%
636,729
0.64
Apr 09, 2026
10.05
10.44
10.05
10.22
10.22
+1.79%
1,142,760
1.16
Apr 08, 2026
9.72
10.11
9.53
10.04
10.04
-2.33%
1,077,722
1.11
Apr 07, 2026
10.12
10.47
9.97
10.28
10.28
+0.19%
2,083,967
2.20
Apr 06, 2026
10.28
10.34
10.06
10.26
10.26
-0.29%
2,678,327
2.95
Apr 03, 2026
10.66
10.67
10.10
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.66
10.67
10.10
10.29
10.29
0.00%
3,046,642
3.49
Apr 01, 2026
11.08
11.21
10.26
10.29
10.29
-8.37%
3,099,651
3.75
Mar 31, 2026
11.63
11.82
11.10
11.23
11.23
-3.61%
2,668,874
3.40
Mar 30, 2026
12.00
12.02
11.59
11.65
11.65
-2.51%
509,355
0.65
Mar 27, 2026
11.83
12.10
11.77
11.95
11.95
+1.79%
1,316,710
1.73
Mar 26, 2026
11.87
12.08
11.74
11.74
11.74
-1.18%
1,216,034
1.63
Mar 25, 2026
11.74
11.90
11.60
11.88
11.88
+0.42%
746,264
1.02
Mar 24, 2026
11.56
12.04
11.53
11.83
11.83
+2.51%
755,212
1.05
Mar 23, 2026
11.50
11.69
11.27
11.54
11.54
-2.29%
1,255,005
1.79
Mar 20, 2026
11.80
11.94
11.68
11.81
11.81
+0.43%
3,557,850
5.49
Mar 19, 2026
11.59
12.00
11.59
11.76
11.76
+2.80%
1,233,530
1.95
Mar 18, 2026
11.45
11.55
11.33
11.44
11.44
+0.26%
549,149
0.83
Mar 17, 2026
11.15
11.44
11.11
11.41
11.41
+2.42%
745,349
1.14
Mar 16, 2026
11.04
11.23
10.98
11.14
11.14
+0.72%
588,642
0.90
Mar 13, 2026
11.01
11.20
10.96
11.06
11.06
-0.36%
651,194
1.01
Mar 12, 2026
11.00
11.17
10.90
11.10
11.10
+1.37%
637,760
0.99
Mar 11, 2026
10.56
10.99
10.53
10.95
10.95
+3.99%
859,748
1.36
Mar 10, 2026
10.53
10.81
10.40
10.53
10.53
-1.13%
638,293
1.01
Mar 09, 2026
10.78
11.01
10.54
10.65
10.65
+0.57%
1,028,238
1.66
Mar 06, 2026
10.70
10.88
10.51
10.59
10.59
+1.44%
1,070,219
1.76
Mar 05, 2026
10.72
10.77
10.39
10.44
10.44
-1.88%
523,467
0.86
Mar 04, 2026
10.65
10.67
10.28
10.64
10.64
+0.47%
591,529
0.98
Mar 03, 2026
10.37
10.74
10.30
10.59
10.59
+3.72%
1,055,575
1.77
Mar 02, 2026
10.71
10.89
10.20
10.21
10.21
-2.20%
969,796
1.65
Feb 27, 2026
10.25
10.52
10.09
10.44
10.44
+3.06%
1,842,989
3.27
Feb 26, 2026
10.00
10.19
9.93
10.13
10.13
+0.70%
1,047,279
1.91
Feb 25, 2026
10.32
10.32
10.01
10.06
10.06
-2.24%
1,042,159
1.94
Feb 24, 2026
10.35
10.38
10.19
10.29
10.29
-0.39%
794,545
1.51
Feb 23, 2026
10.57
10.70
10.32
10.33
10.33
-2.64%
875,340
1.69
Rows: