Advantage Energy (TSE:AAV)
TSX:AAV
Want to see TSE:AAV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
9.77
9.82
9.65
9.73
9.73
-0.10%
636,204
0.56
May 28, 2026
9.79
9.89
9.71
9.74
9.74
-0.20%
823,761
0.71
May 27, 2026
9.72
9.85
9.66
9.76
9.76
-0.20%
1,137,568
0.98
May 26, 2026
9.95
10.02
9.72
9.78
9.78
-1.51%
1,918,412
1.68
May 25, 2026
10.05
10.16
9.92
9.93
9.93
-3.50%
354,868
0.31
May 22, 2026
10.17
10.36
10.16
10.29
10.29
+0.39%
308,203
0.27
May 21, 2026
10.36
10.46
10.18
10.25
10.25
-0.49%
1,717,041
1.50
May 20, 2026
10.35
10.47
10.19
10.30
10.30
-0.68%
591,021
0.51
May 19, 2026
10.20
10.50
10.14
10.37
10.37
+3.18%
1,642,709
1.43
May 15, 2026
10.14
10.16
9.93
10.05
10.05
+0.90%
1,533,518
1.35
May 14, 2026
9.81
10.10
9.81
9.96
9.96
+1.12%
991,638
0.88
May 13, 2026
10.01
10.07
9.79
9.85
9.85
-1.01%
953,891
0.84
May 12, 2026
10.15
10.15
9.92
9.95
9.95
-1.09%
1,141,650
1.01
May 11, 2026
10.01
10.17
9.95
10.06
10.06
+1.21%
1,509,564
1.35
May 08, 2026
9.98
10.04
9.90
9.94
9.94
-0.60%
613,811
0.55
May 07, 2026
10.00
10.16
9.84
10.00
10.00
-1.38%
1,098,572
0.99
May 06, 2026
10.25
10.30
10.00
10.14
10.14
-2.69%
1,463,347
1.33
May 05, 2026
10.30
10.42
10.23
10.42
10.42
+1.17%
941,344
0.86
May 04, 2026
10.12
10.56
10.12
10.30
10.30
+1.78%
1,455,357
1.34
May 01, 2026
10.13
10.23
9.97
10.12
10.12
-2.03%
897,780
0.83
Apr 30, 2026
10.25
10.36
10.18
10.33
10.33
-0.10%
918,237
0.85
Apr 29, 2026
10.10
10.35
10.09
10.34
10.34
+3.61%
944,896
0.88
Apr 28, 2026
10.25
10.25
9.97
9.98
9.98
-1.77%
1,665,664
1.58
Apr 27, 2026
9.91
10.25
9.90
10.16
10.16
+6.95%
1,652,943
1.59
Apr 24, 2026
9.61
9.61
9.42
9.50
9.50
-0.84%
531,845
0.51
Apr 23, 2026
9.74
9.84
9.52
9.58
9.58
-0.93%
452,548
0.43
Apr 22, 2026
9.65
9.81
9.60
9.67
9.67
+1.04%
545,097
0.51
Apr 21, 2026
9.49
9.69
9.47
9.57
9.57
0.00%
1,357,044
1.29
Apr 20, 2026
9.48
9.67
9.38
9.57
9.57
+1.27%
761,720
0.72
Apr 17, 2026
9.44
9.49
9.19
9.45
9.45
-2.38%
1,776,175
1.72
Apr 16, 2026
9.93
10.06
9.66
9.68
9.68
-2.62%
1,487,806
1.47
Apr 15, 2026
9.81
10.05
9.81
9.94
9.94
+0.30%
566,387
0.56
Apr 14, 2026
10.06
10.06
9.81
9.91
9.91
-2.36%
567,496
0.56
Apr 13, 2026
10.20
10.37
10.07
10.15
10.15
+0.50%
743,822
0.74
Apr 10, 2026
10.18
10.41
10.07
10.10
10.10
-1.17%
636,729
0.64
Apr 09, 2026
10.05
10.44
10.05
10.22
10.22
+1.79%
1,142,760
1.16
Apr 08, 2026
9.72
10.11
9.53
10.04
10.04
-2.33%
1,077,722
1.11
Apr 07, 2026
10.12
10.47
9.97
10.28
10.28
+0.19%
2,083,967
2.20
Apr 06, 2026
10.28
10.34
10.06
10.26
10.26
-0.29%
2,678,327
2.95
Apr 03, 2026
10.66
10.67
10.10
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.66
10.67
10.10
10.29
10.29
0.00%
3,046,642
3.49
Apr 01, 2026
11.08
11.21
10.26
10.29
10.29
-8.37%
3,099,651
3.75
Mar 31, 2026
11.63
11.82
11.10
11.23
11.23
-3.61%
2,668,874
3.40
Mar 30, 2026
12.00
12.02
11.59
11.65
11.65
-2.51%
509,355
0.65
Mar 27, 2026
11.83
12.10
11.77
11.95
11.95
+1.79%
1,316,710
1.73
Mar 26, 2026
11.87
12.08
11.74
11.74
11.74
-1.18%
1,216,034
1.63
Mar 25, 2026
11.74
11.90
11.60
11.88
11.88
+0.42%
746,264
1.02
Mar 24, 2026
11.56
12.04
11.53
11.83
11.83
+2.51%
755,212
1.05
Mar 23, 2026
11.50
11.69
11.27
11.54
11.54
-2.29%
1,255,005
1.79
Mar 20, 2026
11.80
11.94
11.68
11.81
11.81
+0.43%
3,557,850
5.49
Rows: