Education
About Us
Working with TipRanks
Follow Us
Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:AAPL)
TSX:AAPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
39.36
39.45
38.87
38.93
38.93
-0.94%
54,405
0.44
Dec 16, 2025
39.06
39.36
38.89
39.30
39.30
+0.13%
38,183
0.31
Dec 15, 2025
40.00
40.00
39.05
39.25
39.25
-1.46%
38,999
0.31
Dec 12, 2025
39.81
39.93
39.64
39.83
39.83
+0.15%
40,624
0.32
Dec 11, 2025
39.97
39.97
39.24
39.77
39.77
-0.35%
52,834
0.41
Dec 10, 2025
39.78
40.01
39.59
39.91
39.91
+0.63%
61,843
0.46
Dec 09, 2025
39.90
40.06
39.65
39.66
39.66
-0.38%
89,269
0.62
Dec 08, 2025
39.78
40.01
39.55
39.81
39.81
-0.25%
73,620
0.50
Dec 05, 2025
40.21
40.24
39.82
39.91
39.91
-0.62%
73,838
0.50
Dec 04, 2025
40.68
40.68
39.90
40.16
40.16
-1.28%
171,749
1.18
Dec 03, 2025
40.95
41.21
40.61
40.68
40.68
-0.68%
57,456
0.38
Dec 02, 2025
40.49
41.10
40.49
40.96
40.96
+0.96%
84,975
0.56
Dec 01, 2025
39.77
40.57
39.55
40.57
40.57
+2.06%
66,243
0.41
Nov 28, 2025
39.74
39.93
39.55
39.75
39.75
+0.08%
29,845
0.18
Nov 27, 2025
39.97
39.97
39.40
39.72
39.72
-0.13%
9,954
0.06
Nov 26, 2025
39.71
40.02
39.62
39.77
39.77
+0.28%
35,197
0.21
Nov 25, 2025
39.47
40.12
39.47
39.66
39.66
+0.25%
54,571
0.32
Nov 24, 2025
38.80
39.65
38.80
39.56
39.56
+1.70%
80,312
0.47
Nov 21, 2025
38.08
39.14
38.07
38.90
38.90
+2.07%
116,199
0.68
Nov 20, 2025
38.76
39.40
38.08
38.11
38.11
-0.86%
107,106
0.63
Nov 19, 2025
38.07
38.96
38.07
38.44
38.44
+0.37%
86,086
0.50
Nov 18, 2025
38.63
38.76
38.02
38.30
38.30
+0.03%
56,320
0.32
Nov 17, 2025
38.56
38.73
38.08
38.29
38.29
-1.80%
68,025
0.38
Nov 14, 2025
38.77
39.52
38.70
38.99
38.99
-0.28%
45,146
0.25
Nov 13, 2025
39.25
39.60
39.00
39.10
39.10
-0.18%
128,443
0.71
Nov 12, 2025
39.39
39.50
38.97
39.17
39.17
-0.66%
97,243
0.53
Nov 11, 2025
38.64
39.52
38.64
39.43
39.43
+2.18%
129,165
0.68
Nov 10, 2025
38.63
39.19
38.37
38.59
38.59
+0.36%
425,821
2.29
Nov 07, 2025
38.63
39.02
38.27
38.49
38.45
-0.39%
144,211
0.76
Nov 06, 2025
38.43
39.19
38.43
38.68
38.64
-0.11%
114,667
0.59
Nov 05, 2025
38.56
38.92
38.27
38.76
38.72
+0.18%
116,413
0.59
Nov 04, 2025
38.45
38.89
38.42
38.73
38.69
+0.46%
98,408
0.50
Nov 03, 2025
38.78
38.81
38.22
38.59
38.55
-0.47%
128,243
0.63
Oct 31, 2025
39.65
39.75
38.63
38.81
38.77
-0.29%
473,610
2.37
Oct 30, 2025
38.99
39.30
38.53
38.96
38.92
+0.69%
276,347
1.39
Oct 29, 2025
38.60
38.90
38.33
38.73
38.69
+0.46%
118,239
0.59
Oct 28, 2025
38.68
38.71
38.48
38.59
38.55
-0.03%
133,077
0.67
Oct 27, 2025
38.07
38.64
38.05
38.64
38.60
+2.24%
115,733
0.59
Oct 24, 2025
37.44
37.91
37.22
37.83
37.79
+1.68%
93,374
0.47
Oct 23, 2025
37.27
37.40
37.07
37.24
37.20
+3.40%
130,330
0.66
Oct 22, 2025
37.69
37.69
35.39
36.05
36.02
-4.41%
179,656
0.92
Oct 21, 2025
37.62
38.07
37.62
37.75
37.71
+0.18%
194,786
0.99
Oct 20, 2025
36.70
37.94
36.70
37.72
37.68
+4.24%
316,091
1.63
Oct 17, 2025
35.58
36.37
35.53
36.22
36.18
+2.04%
95,713
0.48
Oct 16, 2025
35.66
35.75
35.22
35.53
35.50
-0.52%
84,485
0.42
Oct 15, 2025
35.87
36.15
35.60
35.75
35.72
+0.61%
42,240
0.21
Oct 14, 2025
35.45
35.74
35.16
35.57
35.54
+1.12%
55,266
0.27
Oct 10, 2025
36.65
36.79
35.18
35.21
35.18
-3.41%
429,150
2.19
Oct 09, 2025
37.02
37.02
36.38
36.49
36.45
-1.50%
69,055
0.35
Oct 08, 2025
36.83
37.13
36.83
37.08
37.04
+0.75%
79,584
0.40
Rows: