Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:AAPL)
TSX:AAPL
Want to see TSE:AAPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
43.38
44.10
43.38
43.73
43.73
+1.13%
86,812
0.46
May 21, 2026
42.67
43.26
42.65
43.24
43.24
+1.05%
130,161
0.69
May 20, 2026
42.28
42.84
42.28
42.79
42.79
+1.09%
71,108
0.38
May 19, 2026
42.00
42.52
41.74
42.33
42.33
-0.45%
107,014
0.57
May 15, 2026
42.19
42.94
42.04
42.52
42.52
+0.62%
112,575
0.60
May 14, 2026
42.49
42.54
41.97
42.26
42.26
-0.24%
148,804
0.80
May 13, 2026
41.66
42.66
41.66
42.36
42.36
+1.36%
179,756
0.96
May 12, 2026
41.46
41.82
41.46
41.79
41.79
+0.48%
92,611
0.49
May 11, 2026
41.49
41.64
41.15
41.59
41.59
+0.07%
144,267
0.75
May 08, 2026
41.14
41.79
41.14
41.60
41.56
+1.96%
169,470
0.89
May 07, 2026
41.00
41.39
40.59
40.80
40.76
-0.12%
213,406
1.13
May 06, 2026
39.95
40.85
39.88
40.85
40.81
+1.34%
232,756
1.22
May 05, 2026
39.29
40.33
39.23
40.31
40.27
+2.67%
288,902
1.53
May 04, 2026
39.67
39.75
39.00
39.26
39.22
-1.21%
310,975
1.64
May 01, 2026
39.45
40.68
39.43
39.74
39.70
+3.14%
925,740
5.11
Apr 30, 2026
38.39
39.10
38.08
38.53
38.49
+0.13%
1,038,214
6.14
Apr 29, 2026
37.98
38.48
37.90
38.48
38.44
+0.10%
116,060
0.66
Apr 28, 2026
38.59
38.60
38.16
38.44
38.40
+1.24%
182,051
1.03
Apr 27, 2026
37.80
38.08
37.70
37.97
37.94
-1.30%
214,503
1.20
Apr 24, 2026
38.72
38.72
38.29
38.47
38.43
-0.85%
227,432
1.28
Apr 23, 2026
39.00
39.11
38.55
38.80
38.76
0.00%
140,216
0.76
Apr 22, 2026
38.01
38.83
37.91
38.80
38.76
+2.27%
242,416
1.32
Apr 21, 2026
38.59
38.65
37.67
37.94
37.91
-2.34%
424,926
2.36
Apr 20, 2026
38.39
38.93
38.39
38.85
38.81
+0.99%
181,470
1.01
Apr 17, 2026
37.94
38.67
37.88
38.47
38.43
+2.81%
532,769
2.98
Apr 16, 2026
37.91
37.93
37.11
37.42
37.39
-1.14%
451,426
2.61
Apr 15, 2026
36.68
37.85
36.64
37.85
37.82
+2.97%
367,173
2.18
Apr 14, 2026
36.87
37.14
36.53
36.76
36.73
-0.14%
514,508
3.15
Apr 13, 2026
36.94
36.94
36.45
36.81
36.78
-0.51%
238,192
1.48
Apr 10, 2026
36.94
37.22
36.80
37.00
36.97
0.00%
86,647
0.54
Apr 09, 2026
36.74
37.06
36.39
37.00
36.97
+1.18%
149,849
0.93
Apr 08, 2026
36.76
36.88
36.46
36.57
36.54
+1.58%
168,149
1.02
Apr 07, 2026
36.42
36.42
34.94
36.00
35.97
-2.12%
449,293
2.82
Apr 06, 2026
36.48
37.22
36.46
36.78
36.75
+1.18%
119,270
0.75
Apr 03, 2026
36.08
36.40
35.63
36.35
36.32
0.00%
0
0.00
Apr 02, 2026
36.08
36.40
35.63
36.35
36.32
-0.11%
71,596
0.43
Apr 01, 2026
36.17
36.40
36.01
36.39
36.36
+0.94%
141,413
0.86
Mar 31, 2026
35.27
36.33
35.13
36.05
36.02
+2.79%
130,602
0.81
Mar 30, 2026
35.51
35.60
34.90
35.07
35.04
-0.91%
87,366
0.54
Mar 27, 2026
36.07
36.31
35.27
35.39
35.36
-1.70%
136,364
0.85
Mar 26, 2026
35.89
36.55
35.75
36.00
35.97
+0.03%
145,466
0.92
Mar 25, 2026
36.09
36.25
35.85
35.99
35.96
+0.36%
116,365
0.75
Mar 24, 2026
35.65
36.23
35.52
35.86
35.83
-0.06%
67,725
0.44
Mar 23, 2026
36.13
36.13
35.61
35.88
35.85
+1.21%
97,044
0.63
Mar 20, 2026
35.33
35.45
35.02
35.45
35.42
+0.08%
76,452
0.49
Mar 19, 2026
35.45
35.79
35.24
35.42
35.39
-0.42%
107,007
0.69
Mar 18, 2026
35.98
36.25
35.44
35.57
35.54
-1.74%
117,290
0.76
Mar 17, 2026
36.02
36.30
35.93
36.20
36.17
+0.31%
46,750
0.30
Mar 16, 2026
35.79
36.13
35.57
36.09
36.06
+1.37%
62,266
0.40
Mar 13, 2026
36.41
36.46
35.57
35.60
35.57
-2.49%
94,783
0.61
Rows: