Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:AAPL)
TSX:AAPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
36.76
36.88
36.46
36.57
36.57
+1.58%
168,149
1.02
Apr 07, 2026
36.42
36.42
34.94
36.00
36.00
-2.12%
449,293
2.82
Apr 06, 2026
36.48
37.22
36.46
36.78
36.78
+1.18%
119,270
0.75
Apr 03, 2026
36.08
36.40
35.63
36.35
36.35
0.00%
0
0.00
Apr 02, 2026
36.08
36.40
35.63
36.35
36.35
-0.11%
71,596
0.43
Apr 01, 2026
36.17
36.40
36.01
36.39
36.39
+0.94%
141,413
0.86
Mar 31, 2026
35.27
36.33
35.13
36.05
36.05
+2.79%
130,602
0.81
Mar 30, 2026
35.51
35.60
34.90
35.07
35.07
-0.90%
87,366
0.54
Mar 27, 2026
36.07
36.31
35.27
35.39
35.39
-1.69%
136,364
0.85
Mar 26, 2026
35.89
36.55
35.75
36.00
36.00
+0.03%
145,466
0.92
Mar 25, 2026
36.09
36.25
35.85
35.99
35.99
+0.36%
116,365
0.75
Mar 24, 2026
35.65
36.23
35.52
35.86
35.86
-0.06%
67,725
0.44
Mar 23, 2026
36.13
36.13
35.61
35.88
35.88
+1.21%
97,044
0.63
Mar 20, 2026
35.33
35.45
35.02
35.45
35.45
+0.08%
76,452
0.49
Mar 19, 2026
35.45
35.79
35.24
35.42
35.42
-0.42%
107,007
0.69
Mar 18, 2026
35.98
36.25
35.44
35.57
35.57
-1.74%
117,290
0.76
Mar 17, 2026
36.02
36.30
35.93
36.20
36.20
+0.30%
46,750
0.30
Mar 16, 2026
35.79
36.13
35.57
36.09
36.09
+1.38%
62,266
0.40
Mar 13, 2026
36.41
36.46
35.57
35.60
35.60
-2.49%
94,783
0.61
Mar 12, 2026
36.84
36.84
36.20
36.51
36.51
-1.85%
82,550
0.54
Mar 11, 2026
37.21
37.33
36.96
37.20
37.20
+0.05%
38,472
0.25
Mar 10, 2026
36.70
37.35
36.65
37.18
37.18
+0.41%
51,753
0.34
Mar 09, 2026
36.35
37.15
36.12
37.03
37.03
+0.95%
80,782
0.53
Mar 06, 2026
36.80
36.80
36.25
36.68
36.68
-1.21%
88,033
0.57
Mar 05, 2026
37.17
37.24
36.65
37.13
37.13
-1.01%
104,322
0.68
Mar 04, 2026
37.70
37.80
37.24
37.51
37.51
-0.24%
128,345
0.84
Mar 03, 2026
37.51
37.80
37.04
37.60
37.60
-0.53%
114,929
0.75
Mar 02, 2026
37.34
37.97
37.09
37.80
37.80
+0.19%
66,565
0.44
Feb 27, 2026
38.80
38.80
37.50
37.73
37.73
-2.96%
151,814
1.00
Feb 26, 2026
39.20
39.25
38.60
38.88
38.88
-0.61%
77,683
0.51
Feb 25, 2026
38.74
39.17
38.66
39.12
39.12
+0.85%
94,431
0.63
Feb 24, 2026
38.12
39.13
38.12
38.79
38.79
+1.92%
128,968
0.87
Feb 23, 2026
37.58
38.35
37.58
38.06
38.06
+0.79%
143,656
0.98
Feb 20, 2026
36.96
37.76
36.85
37.76
37.76
+1.75%
128,625
0.88
Feb 19, 2026
37.38
37.68
37.09
37.11
37.11
-1.49%
86,245
0.59
Feb 18, 2026
37.61
38.00
37.44
37.67
37.67
+0.27%
115,770
0.79
Feb 17, 2026
36.83
37.94
36.45
37.57
37.57
+3.07%
151,216
1.04
Feb 16, 2026
37.41
37.41
36.42
36.45
36.45
0.00%
0
0.00
Feb 13, 2026
37.41
37.41
36.42
36.45
36.45
-2.51%
236,456
1.65
Feb 12, 2026
39.36
39.36
37.08
37.39
37.39
-4.84%
283,919
2.03
Feb 11, 2026
39.17
39.95
39.15
39.29
39.29
+0.31%
217,834
1.59
Feb 10, 2026
39.16
39.24
38.95
39.07
39.07
-0.26%
112,809
0.82
Feb 09, 2026
39.67
39.67
38.75
39.17
39.17
-1.12%
156,444
1.14
Feb 06, 2026
39.47
40.02
39.47
39.65
39.61
+0.81%
278,597
2.07
Feb 05, 2026
39.60
39.81
38.95
39.33
39.29
-0.20%
229,445
1.67
Feb 04, 2026
38.80
39.73
38.80
39.41
39.37
+2.60%
331,411
2.47
Feb 03, 2026
38.35
38.75
38.19
38.41
38.37
-0.16%
379,506
2.91
Feb 02, 2026
37.02
38.55
37.00
38.47
38.43
+4.03%
286,967
2.25
Jan 30, 2026
36.42
37.34
35.98
36.98
36.95
+0.08%
519,787
4.30
Jan 29, 2026
36.77
37.06
36.33
36.95
36.92
+0.74%
282,703
2.39
Rows: