Education
About Us
Working with TipRanks
Follow Us
Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:AAPL)
TSX:AAPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
36.85
36.89
36.39
36.47
36.47
-1.22%
87,518
0.74
Jan 15, 2026
37.23
37.25
36.70
36.92
36.92
-0.62%
170,051
1.47
Jan 14, 2026
37.14
37.26
36.66
37.15
37.15
-0.40%
111,037
0.97
Jan 13, 2026
36.97
37.37
36.91
37.30
37.30
+0.35%
95,868
0.80
Jan 12, 2026
36.98
37.27
36.66
37.17
37.17
+0.30%
144,883
1.22
Jan 09, 2026
37.10
37.13
36.60
37.06
37.06
+0.08%
372,240
3.26
Jan 08, 2026
36.74
37.04
36.55
37.03
37.03
-0.40%
138,965
1.23
Jan 07, 2026
37.57
37.57
37.12
37.18
37.18
-0.80%
102,014
0.91
Jan 06, 2026
38.17
38.21
37.46
37.48
37.48
-1.78%
182,622
1.65
Jan 05, 2026
38.63
38.75
38.03
38.16
38.16
-1.52%
261,206
2.43
Jan 02, 2026
38.89
39.68
38.49
38.75
38.75
-0.26%
68,959
0.64
Dec 31, 2025
39.00
39.08
38.84
38.85
38.85
-0.44%
31,461
0.29
Dec 30, 2025
38.97
39.16
38.92
39.02
39.02
-0.33%
53,797
0.49
Dec 29, 2025
39.05
39.19
38.99
39.15
39.15
0.00%
24,164
0.22
Dec 24, 2025
38.95
39.34
38.95
39.15
39.15
+0.54%
80,628
0.73
Dec 23, 2025
38.70
38.95
38.63
38.94
38.94
+0.57%
81,521
0.74
Dec 22, 2025
39.07
39.15
38.68
38.72
38.72
-1.15%
96,374
0.84
Dec 19, 2025
38.93
39.17
38.63
39.17
39.17
+0.59%
139,241
1.21
Dec 18, 2025
39.10
39.10
38.20
38.94
38.94
+0.03%
78,604
0.65
Dec 17, 2025
39.36
39.45
38.87
38.93
38.93
-0.94%
54,405
0.44
Dec 16, 2025
39.06
39.36
38.89
39.30
39.30
+0.13%
38,183
0.31
Dec 15, 2025
40.00
40.00
39.05
39.25
39.25
-1.46%
38,999
0.31
Dec 12, 2025
39.81
39.93
39.64
39.83
39.83
+0.15%
40,624
0.32
Dec 11, 2025
39.97
39.97
39.24
39.77
39.77
-0.35%
52,834
0.41
Dec 10, 2025
39.78
40.01
39.59
39.91
39.91
+0.63%
61,843
0.46
Dec 09, 2025
39.90
40.06
39.65
39.66
39.66
-0.38%
89,269
0.62
Dec 08, 2025
39.78
40.01
39.55
39.81
39.81
-0.25%
73,620
0.50
Dec 05, 2025
40.21
40.24
39.82
39.91
39.91
-0.62%
73,838
0.50
Dec 04, 2025
40.68
40.68
39.90
40.16
40.16
-1.28%
171,749
1.18
Dec 03, 2025
40.95
41.21
40.61
40.68
40.68
-0.68%
57,456
0.38
Dec 02, 2025
40.49
41.10
40.49
40.96
40.96
+0.96%
84,975
0.56
Dec 01, 2025
39.77
40.57
39.55
40.57
40.57
+2.06%
66,243
0.41
Nov 28, 2025
39.74
39.93
39.55
39.75
39.75
+0.08%
29,845
0.18
Nov 27, 2025
39.97
39.97
39.40
39.72
39.72
-0.13%
9,954
0.06
Nov 26, 2025
39.71
40.02
39.62
39.77
39.77
+0.28%
35,197
0.21
Nov 25, 2025
39.47
40.12
39.47
39.66
39.66
+0.25%
54,571
0.32
Nov 24, 2025
38.80
39.65
38.80
39.56
39.56
+1.70%
80,312
0.47
Nov 21, 2025
38.08
39.14
38.07
38.90
38.90
+2.07%
116,199
0.68
Nov 20, 2025
38.76
39.40
38.08
38.11
38.11
-0.86%
107,106
0.63
Nov 19, 2025
38.07
38.96
38.07
38.44
38.44
+0.37%
86,086
0.50
Nov 18, 2025
38.63
38.76
38.02
38.30
38.30
+0.03%
56,320
0.32
Nov 17, 2025
38.56
38.73
38.08
38.29
38.29
-1.80%
68,025
0.38
Nov 14, 2025
38.77
39.52
38.70
38.99
38.99
-0.28%
45,146
0.25
Nov 13, 2025
39.25
39.60
39.00
39.10
39.10
-0.18%
128,443
0.71
Nov 12, 2025
39.39
39.50
38.97
39.17
39.17
-0.66%
97,243
0.53
Nov 11, 2025
38.64
39.52
38.64
39.43
39.43
+2.18%
129,165
0.68
Nov 10, 2025
38.63
39.19
38.37
38.59
38.59
+0.36%
425,821
2.29
Nov 07, 2025
38.63
39.02
38.27
38.49
38.45
-0.39%
144,211
0.76
Nov 06, 2025
38.43
39.19
38.43
38.68
38.64
-0.11%
114,667
0.59
Nov 05, 2025
38.56
38.92
38.27
38.76
38.72
+0.18%
116,413
0.59
Rows: