Education
About Us
Working with TipRanks
Follow Us
Aberdeen Int'l. J (TSE:AAB)
TSX:AAB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
68,100
1.35
Dec 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
86,000
1.74
Dec 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
46,000
0.89
Dec 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
5,001
0.10
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
139,000
2.58
Dec 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
76,001
1.43
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
3,734
0.07
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
98,003
1.83
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
744,510
16.78
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
80,200
1.86
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
641,433
19.27
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,376
0.04
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
14,000
0.42
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
108,000
3.06
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,014
0.03
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
16,350
0.45
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,100
0.03
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,296
0.04
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
101,000
2.88
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,100
0.03
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
3,000
0.09
Nov 11, 2025
0.04
0.04
0.03
0.03
0.02
-16.67%
3,545
0.10
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.28
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,435
0.58
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
292,061
9.58
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Nov 03, 2025
0.04
0.04
0.03
0.04
0.04
+16.67%
44,451
1.47
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
5,000
0.17
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.67
Oct 27, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
32,000
1.08
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.13
Oct 22, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
112,000
3.78
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
8,000
0.27
Oct 20, 2025
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
62,428
2.17
Oct 16, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
9,000
0.31
Oct 15, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 14, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
15,000
0.52
Oct 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
135,245
5.07
Rows: