Education
About Us
Working with TipRanks
Follow Us
Aberdeen Int'l. J (TSE:AAB)
TSX:AAB
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
83,591
0.95
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
72,572
0.79
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
15,567
0.17
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,024
0.35
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
1.12
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,092
0.29
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,268
0.03
Jan 22, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
66,002
0.73
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,006
0.01
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,003
0.01
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,505
0.09
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,622
0.03
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,975
0.06
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
717,000
8.82
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
226,735
2.92
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
76,209
0.99
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,600
0.52
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,000
0.53
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,745
0.04
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
261,292
3.53
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.25
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
149,321
2.04
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
159,929
2.24
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
5,000
0.07
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,277,345
24.94
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
68,100
1.35
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
86,000
1.74
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
46,000
0.89
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,001
0.10
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
139,000
2.58
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
76,001
1.43
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
3,734
0.07
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
98,003
1.83
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
744,510
16.78
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
80,200
1.86
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
641,433
19.27
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,376
0.04
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
14,000
0.42
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: