tiprankstipranks
Aberdeen Int'l. J (TSE:AAB)
TSX:AAB
Canadian Market
AAB
Aberdeen International
RESEARCH TOOLSreports

Aberdeen International (AAB) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,200
0.69
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
61,000
1.26
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
31,864
0.65
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,000
0.04
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,000
0.04
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,334
0.04
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.07
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
638,527
13.92
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
262,000
6.28
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
108,450
2.55
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,250
0.03
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.16
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,100
1.48
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,006
0.02
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,010
0.03
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,421
0.05
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,090
1.30
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,108
0.27
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,394
0.05
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
143,898
1.62
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
15,127
0.17
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
6,000
0.07
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,877
0.04
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,000
0.64
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.36
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,500
0.02
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
15,575
0.18
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.13
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,008
0.22
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,375
0.40
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
83,591
0.95
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
72,572
0.79
Rows:
50