Tesco (TSCDY)
OTHER OTC:TSCDY
Want to see TSCDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
19.55
19.55
19.55
19.55
19.55
-0.50%
0
0.00
May 01, 2026
19.65
19.65
19.65
19.65
19.65
-0.02%
96,882
0.93
Apr 30, 2026
19.65
19.65
19.65
19.65
19.65
+0.91%
0
0.00
Apr 29, 2026
19.47
19.47
19.47
19.47
19.47
-0.80%
0
0.00
Apr 28, 2026
19.63
19.63
19.63
19.63
19.63
+0.54%
167,852
1.65
Apr 27, 2026
19.53
19.53
19.53
19.53
19.53
-1.78%
134,148
1.35
Apr 24, 2026
19.88
19.88
19.88
19.88
19.88
+0.83%
0
0.00
Apr 23, 2026
19.72
19.72
19.72
19.72
19.72
-1.64%
222,840
2.22
Apr 22, 2026
20.04
20.04
20.04
20.04
20.04
+1.45%
0
0.00
Apr 21, 2026
19.76
19.76
19.76
19.76
19.76
-1.42%
110,637
1.12
Apr 20, 2026
20.04
20.04
20.04
20.04
20.04
+1.47%
84,888
0.87
Apr 17, 2026
19.75
19.75
19.75
19.75
19.75
-1.44%
0
0.00
Apr 16, 2026
20.04
20.04
20.04
20.04
20.04
+4.34%
0
0.00
Apr 15, 2026
19.21
19.21
19.21
19.21
19.21
+0.26%
0
0.00
Apr 14, 2026
19.16
19.16
19.16
19.16
19.16
-2.07%
0
0.00
Apr 13, 2026
19.56
19.56
19.56
19.56
19.56
-0.34%
0
0.00
Apr 10, 2026
19.63
19.63
19.63
19.63
19.63
-0.68%
0
0.00
Apr 09, 2026
19.77
19.77
19.77
19.77
19.77
+0.88%
3,764,291
100.01
Apr 08, 2026
19.59
19.59
19.59
19.59
19.59
+2.63%
0
0.00
Apr 07, 2026
19.09
19.09
19.09
19.09
19.09
-1.28%
0
0.00
Apr 06, 2026
19.34
19.34
19.34
19.34
19.34
-0.06%
107,486
2.63
Apr 03, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Apr 02, 2026
19.35
19.35
19.35
19.35
19.35
+2.15%
142,937
3.23
Apr 01, 2026
18.94
18.94
18.94
18.94
18.94
+1.21%
112,125
2.29
Mar 31, 2026
18.72
18.72
18.72
18.72
18.72
+1.39%
0
0.00
Mar 30, 2026
18.46
18.46
18.46
18.46
18.46
+0.74%
206,329
4.52
Mar 27, 2026
18.33
18.33
18.33
18.33
18.33
+0.53%
0
0.00
Mar 26, 2026
18.23
18.23
18.23
18.23
18.23
-1.75%
0
0.00
Mar 25, 2026
18.55
18.55
18.55
18.55
18.55
+0.80%
0
0.00
Mar 24, 2026
18.41
18.41
18.41
18.41
18.41
+1.25%
0
0.00
Mar 23, 2026
18.18
18.18
18.18
18.18
18.18
-2.86%
0
0.00
Mar 20, 2026
18.71
18.71
18.71
18.71
18.71
-1.86%
0
0.00
Mar 19, 2026
19.07
19.07
19.07
19.07
19.07
-1.91%
0
0.00
Mar 18, 2026
19.44
19.44
19.44
19.44
19.44
-1.12%
0
0.00
Mar 17, 2026
19.66
19.66
19.66
19.66
19.66
+0.42%
0
0.00
Mar 16, 2026
19.58
19.58
19.58
19.58
19.58
+0.82%
0
0.00
Mar 13, 2026
19.42
19.42
19.42
19.42
19.42
+1.97%
0
0.00
Mar 12, 2026
19.04
19.04
19.04
19.04
19.04
+1.07%
0
0.00
Mar 11, 2026
18.84
18.84
18.84
18.84
18.84
-1.14%
0
0.00
Mar 10, 2026
19.06
19.06
19.06
19.06
19.06
+1.78%
0
0.00
Mar 09, 2026
18.73
18.73
18.73
18.73
18.73
+0.15%
0
0.00
Mar 06, 2026
18.70
18.70
18.70
18.70
18.70
-0.31%
0
0.00
Mar 05, 2026
18.76
18.76
18.76
18.76
18.76
-1.78%
133,571
2.76
Mar 04, 2026
19.09
19.09
19.09
19.09
19.09
+1.35%
0
0.00
Mar 03, 2026
18.84
18.84
18.84
18.84
18.84
-1.48%
0
0.00
Mar 02, 2026
19.12
19.12
19.12
19.12
19.12
-1.35%
0
0.00
Feb 27, 2026
19.38
19.38
19.38
19.38
19.38
-1.41%
0
0.00
Feb 26, 2026
19.66
19.66
19.66
19.66
19.66
-1.62%
0
0.00
Feb 25, 2026
19.99
19.99
19.99
19.99
19.99
-1.66%
0
0.00
Feb 24, 2026
20.32
20.32
20.32
20.32
20.32
+0.59%
0
0.00
Rows: