Tesco (TSCDY)
OTHER OTC:TSCDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.77
19.77
19.77
19.77
19.77
+0.88%
3,764,291
100.01
Apr 08, 2026
19.59
19.59
19.59
19.59
19.59
+2.63%
0
0.00
Apr 07, 2026
19.09
19.09
19.09
19.09
19.09
-1.28%
0
0.00
Apr 06, 2026
19.34
19.34
19.34
19.34
19.34
-0.06%
107,486
2.63
Apr 03, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Apr 02, 2026
19.35
19.35
19.35
19.35
19.35
+2.15%
142,937
3.23
Apr 01, 2026
18.94
18.94
18.94
18.94
18.94
+1.21%
112,125
2.29
Mar 31, 2026
18.72
18.72
18.72
18.72
18.72
+1.39%
0
0.00
Mar 30, 2026
18.46
18.46
18.46
18.46
18.46
+0.74%
206,329
4.52
Mar 27, 2026
18.33
18.33
18.33
18.33
18.33
+0.53%
0
0.00
Mar 26, 2026
18.23
18.23
18.23
18.23
18.23
-1.75%
0
0.00
Mar 25, 2026
18.55
18.55
18.55
18.55
18.55
+0.80%
0
0.00
Mar 24, 2026
18.41
18.41
18.41
18.41
18.41
+1.25%
0
0.00
Mar 23, 2026
18.18
18.18
18.18
18.18
18.18
-2.86%
0
0.00
Mar 20, 2026
18.71
18.71
18.71
18.71
18.71
-1.86%
0
0.00
Mar 19, 2026
19.07
19.07
19.07
19.07
19.07
-1.91%
0
0.00
Mar 18, 2026
19.44
19.44
19.44
19.44
19.44
-1.12%
0
0.00
Mar 17, 2026
19.66
19.66
19.66
19.66
19.66
+0.42%
0
0.00
Mar 16, 2026
19.58
19.58
19.58
19.58
19.58
+0.82%
0
0.00
Mar 13, 2026
19.42
19.42
19.42
19.42
19.42
+1.97%
0
0.00
Mar 12, 2026
19.04
19.04
19.04
19.04
19.04
+1.07%
0
0.00
Mar 11, 2026
18.84
18.84
18.84
18.84
18.84
-1.14%
0
0.00
Mar 10, 2026
19.06
19.06
19.06
19.06
19.06
+1.78%
0
0.00
Mar 09, 2026
18.73
18.73
18.73
18.73
18.73
+0.15%
0
0.00
Mar 06, 2026
18.70
18.70
18.70
18.70
18.70
-0.31%
0
0.00
Mar 05, 2026
18.76
18.76
18.76
18.76
18.76
-1.78%
133,571
2.76
Mar 04, 2026
19.09
19.09
19.09
19.09
19.09
+1.35%
0
0.00
Mar 03, 2026
18.84
18.84
18.84
18.84
18.84
-1.48%
0
0.00
Mar 02, 2026
19.12
19.12
19.12
19.12
19.12
-1.35%
0
0.00
Feb 27, 2026
19.38
19.38
19.38
19.38
19.38
-1.41%
0
0.00
Feb 26, 2026
19.66
19.66
19.66
19.66
19.66
-1.62%
0
0.00
Feb 25, 2026
19.99
19.99
19.99
19.99
19.99
-1.66%
0
0.00
Feb 24, 2026
20.32
20.32
20.32
20.32
20.32
+0.59%
0
0.00
Feb 23, 2026
20.20
20.20
20.20
20.20
20.20
+0.85%
0
0.00
Feb 20, 2026
20.03
20.03
20.03
20.03
20.03
-0.10%
113,367
1.72
Feb 19, 2026
20.05
20.05
20.05
20.05
20.05
-0.15%
0
0.00
Feb 18, 2026
20.08
20.08
20.08
20.08
20.08
+0.25%
0
0.00
Feb 17, 2026
20.03
20.03
20.03
20.03
20.03
+0.37%
281,478
4.58
Feb 16, 2026
19.96
19.96
19.96
19.96
19.96
0.00%
0
0.00
Feb 13, 2026
19.96
19.96
19.96
19.96
19.96
+2.44%
0
0.00
Feb 12, 2026
19.48
19.48
19.48
19.48
19.48
+1.31%
373,361
6.72
Feb 11, 2026
19.23
19.23
19.23
19.23
19.23
+3.46%
277,690
5.43
Feb 10, 2026
18.81
18.81
18.81
18.81
18.81
+1.18%
346,931
7.60
Feb 09, 2026
18.59
18.59
18.59
18.59
18.59
+0.66%
0
0.00
Feb 06, 2026
18.47
18.47
18.47
18.47
18.47
+1.28%
0
0.00
Feb 05, 2026
18.23
18.23
18.23
18.23
18.23
-1.26%
0
0.00
Feb 04, 2026
18.46
18.46
18.46
18.46
18.46
+3.15%
0
0.00
Feb 03, 2026
17.90
17.90
17.90
17.90
17.90
+1.49%
0
0.00
Feb 02, 2026
17.64
17.64
17.64
17.64
17.64
+0.76%
0
0.00
Jan 30, 2026
17.50
17.50
17.50
17.50
17.50
+0.78%
0
0.00
Rows: