Education
About Us
Working with TipRanks
Follow Us
Tesco Plc (TSCDY)
:TSCDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
17.98
17.98
17.98
17.98
17.98
+0.61%
0
0.00
Dec 10, 2025
17.87
17.87
17.87
17.87
17.87
+1.79%
0
0.00
Dec 09, 2025
17.55
17.55
17.55
17.55
17.55
-2.29%
0
0.00
Dec 08, 2025
17.96
17.96
17.96
17.96
17.96
-0.93%
73,092
1.11
Dec 05, 2025
18.13
18.13
18.13
18.13
18.13
>-0.01%
0
0.00
Dec 04, 2025
18.13
18.13
18.13
18.13
18.13
+0.55%
0
0.00
Dec 03, 2025
18.03
18.03
18.03
18.03
18.03
-0.33%
0
0.00
Dec 02, 2025
18.09
18.09
18.09
18.09
18.09
+0.46%
1,160,235
21.78
Dec 01, 2025
18.01
18.01
18.01
18.01
18.01
+0.62%
0
0.00
Nov 28, 2025
17.90
17.90
17.90
17.90
17.90
-0.52%
56,348
1.02
Nov 26, 2025
17.99
17.99
17.99
17.99
17.99
+2.26%
0
0.00
Nov 25, 2025
17.60
17.60
17.60
17.60
17.60
-0.11%
0
0.00
Nov 24, 2025
17.62
17.62
17.62
17.62
17.62
-0.84%
0
0.00
Nov 21, 2025
17.76
17.76
17.76
17.76
17.76
+1.35%
0
0.00
Nov 20, 2025
17.53
17.53
17.53
17.53
17.53
+1.64%
0
0.00
Nov 19, 2025
17.25
17.25
17.25
17.25
17.24
-0.85%
0
0.00
Nov 18, 2025
17.39
17.39
17.39
17.39
17.39
+0.57%
0
0.00
Nov 17, 2025
17.29
17.29
17.29
17.29
17.29
+0.07%
0
0.00
Nov 14, 2025
17.28
17.28
17.28
17.28
17.28
-3.28%
0
0.00
Nov 13, 2025
17.87
17.87
17.87
17.87
17.87
+0.19%
0
0.00
Nov 12, 2025
17.83
17.83
17.83
17.83
17.83
-2.33%
0
0.00
Nov 11, 2025
18.26
18.26
18.26
18.26
18.26
-2.67%
0
0.00
Nov 10, 2025
18.76
18.76
18.76
18.76
18.76
+0.24%
0
0.00
Nov 07, 2025
18.72
18.72
18.72
18.72
18.72
+0.36%
0
0.00
Nov 06, 2025
18.65
18.65
18.65
18.65
18.65
+2.21%
0
0.00
Nov 05, 2025
18.24
18.24
18.24
18.24
18.24
+1.22%
0
0.00
Nov 04, 2025
18.02
18.02
18.02
18.02
18.02
+0.66%
0
0.00
Nov 03, 2025
17.91
17.91
17.91
17.91
17.91
-1.12%
0
0.00
Oct 31, 2025
18.11
18.11
18.11
18.11
18.11
-0.83%
0
0.00
Oct 30, 2025
18.26
18.26
18.26
18.26
18.26
+0.56%
0
0.00
Oct 29, 2025
18.16
18.16
18.16
18.16
18.16
-0.68%
0
0.00
Oct 28, 2025
18.28
18.28
18.28
18.28
18.28
-0.34%
0
0.00
Oct 27, 2025
18.35
18.35
18.35
18.35
18.34
+0.96%
0
0.00
Oct 24, 2025
18.17
18.17
18.17
18.17
18.17
+2.02%
0
0.00
Oct 23, 2025
17.81
17.81
17.81
17.81
17.81
-0.82%
0
0.00
Oct 22, 2025
17.96
17.96
17.96
17.96
17.96
+1.08%
0
0.00
Oct 21, 2025
17.77
17.77
17.77
17.77
17.77
-0.43%
0
0.00
Oct 20, 2025
17.84
17.84
17.84
17.84
17.84
+0.45%
0
0.00
Oct 17, 2025
17.76
17.76
17.76
17.76
17.76
-0.54%
0
0.00
Oct 16, 2025
17.86
17.86
17.86
17.86
17.86
+0.12%
0
0.00
Oct 15, 2025
17.84
17.84
17.84
17.84
17.84
-0.30%
97,296
0.76
Oct 14, 2025
17.89
17.89
17.89
17.89
17.89
+0.38%
0
0.00
Oct 13, 2025
17.82
17.82
17.82
17.82
17.82
+0.02%
0
0.00
Oct 10, 2025
17.82
17.82
17.82
17.82
17.82
+1.09%
143,476
1.04
Oct 09, 2025
17.82
17.82
17.82
17.82
17.63
-0.03%
78,544
0.56
Oct 08, 2025
18.02
18.02
18.02
18.02
17.82
+0.79%
74,764
0.53
Oct 07, 2025
18.07
18.07
18.07
18.07
17.88
+0.49%
56,723
0.39
Oct 06, 2025
18.18
18.18
18.18
18.18
17.98
+1.32%
100,524
0.69
Oct 03, 2025
18.14
18.14
18.14
18.14
17.94
+0.64%
142,583
0.97
Oct 02, 2025
18.22
18.22
18.22
18.22
18.02
+5.76%
80,925
0.53
Rows: