Education
About Us
Working with TipRanks
Follow Us
Tesco Plc (TSCDY)
OTHER OTC:TSCDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
17.02
17.02
17.02
17.02
17.02
-7.00%
0
0.00
Jan 07, 2026
18.30
18.30
18.30
18.30
18.30
-0.73%
0
0.00
Jan 06, 2026
18.44
18.44
18.44
18.44
18.44
+2.83%
0
0.00
Jan 05, 2026
17.93
17.93
17.93
17.93
17.93
+0.12%
356,577
9.64
Jan 02, 2026
17.91
17.91
17.91
17.91
17.91
+0.46%
408,884
13.02
Jan 01, 2026
17.83
17.83
17.83
17.83
17.83
0.00%
0
0.00
Dec 31, 2025
17.83
17.83
17.83
17.83
17.83
-0.58%
0
0.00
Dec 30, 2025
17.93
17.93
17.93
17.93
17.93
+0.57%
0
0.00
Dec 29, 2025
17.83
17.83
17.83
17.83
17.83
+0.46%
0
0.00
Dec 26, 2025
17.75
17.75
17.75
17.75
17.75
<+0.01%
0
0.00
Dec 25, 2025
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Dec 24, 2025
17.75
17.75
17.75
17.75
17.75
+0.11%
238,364
5.56
Dec 23, 2025
17.73
17.73
17.73
17.73
17.73
+0.05%
0
0.00
Dec 22, 2025
17.72
17.72
17.72
17.72
17.72
>-0.01%
0
0.00
Dec 19, 2025
17.72
17.72
17.72
17.72
17.72
+0.12%
0
0.00
Dec 18, 2025
17.70
17.70
17.70
17.70
17.70
+0.32%
0
0.00
Dec 17, 2025
17.64
17.64
17.64
17.64
17.64
-0.49%
0
0.00
Dec 16, 2025
17.73
17.73
17.73
17.73
17.73
+0.50%
0
0.00
Dec 15, 2025
17.64
17.64
17.64
17.64
17.64
-0.11%
0
0.00
Dec 12, 2025
17.66
17.66
17.66
17.66
17.66
-1.76%
0
0.00
Dec 11, 2025
17.98
17.98
17.98
17.98
17.98
+0.61%
0
0.00
Dec 10, 2025
17.87
17.87
17.87
17.87
17.87
+1.79%
0
0.00
Dec 09, 2025
17.55
17.55
17.55
17.55
17.55
-2.29%
0
0.00
Dec 08, 2025
17.96
17.96
17.96
17.96
17.96
-0.93%
73,092
1.13
Dec 05, 2025
18.13
18.13
18.13
18.13
18.13
>-0.01%
0
0.00
Dec 04, 2025
18.13
18.13
18.13
18.13
18.13
+0.55%
0
0.00
Dec 03, 2025
18.03
18.03
18.03
18.03
18.03
-0.33%
0
0.00
Dec 02, 2025
18.09
18.09
18.09
18.09
18.09
+0.46%
1,160,235
23.05
Dec 01, 2025
18.01
18.01
18.01
18.01
18.01
+0.62%
0
0.00
Nov 28, 2025
17.90
17.90
17.90
17.90
17.90
-0.52%
56,348
1.05
Nov 27, 2025
17.99
17.99
17.99
17.99
17.99
0.00%
0
0.00
Nov 26, 2025
17.99
17.99
17.99
17.99
17.99
+2.26%
0
0.00
Nov 25, 2025
17.60
17.60
17.60
17.60
17.60
-0.11%
0
0.00
Nov 24, 2025
17.62
17.62
17.62
17.62
17.62
-0.84%
0
0.00
Nov 21, 2025
17.76
17.76
17.76
17.76
17.76
+1.35%
0
0.00
Nov 20, 2025
17.53
17.53
17.53
17.53
17.53
+1.64%
0
0.00
Nov 19, 2025
17.25
17.25
17.25
17.25
17.25
-0.85%
0
0.00
Nov 18, 2025
17.39
17.39
17.39
17.39
17.39
+0.57%
0
0.00
Nov 17, 2025
17.29
17.29
17.29
17.29
17.29
+0.07%
0
0.00
Nov 14, 2025
17.28
17.28
17.28
17.28
17.28
-3.28%
0
0.00
Nov 13, 2025
17.87
17.87
17.87
17.87
17.87
+0.19%
0
0.00
Nov 12, 2025
17.83
17.83
17.83
17.83
17.83
-2.33%
0
0.00
Nov 11, 2025
18.26
18.26
18.26
18.26
18.26
-2.67%
0
0.00
Nov 10, 2025
18.76
18.76
18.76
18.76
18.76
+0.24%
0
0.00
Nov 07, 2025
18.72
18.72
18.72
18.72
18.72
+0.36%
0
0.00
Nov 06, 2025
18.65
18.65
18.65
18.65
18.65
+2.21%
0
0.00
Nov 05, 2025
18.24
18.24
18.24
18.24
18.24
+1.22%
0
0.00
Nov 04, 2025
18.02
18.02
18.02
18.02
18.02
+0.66%
0
0.00
Nov 03, 2025
17.91
17.91
17.91
17.91
17.91
-1.12%
0
0.00
Oct 31, 2025
18.11
18.11
18.11
18.11
18.11
-0.83%
0
0.00
Rows: