Education
About Us
Working with TipRanks
Follow Us
Tesco (TSCDY)
OTHER OTC:TSCDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.44
19.44
19.44
19.44
19.44
-1.12%
0
0.00
Mar 17, 2026
19.66
19.66
19.66
19.66
19.66
+0.42%
0
0.00
Mar 16, 2026
19.58
19.58
19.58
19.58
19.58
+0.82%
0
0.00
Mar 13, 2026
19.42
19.42
19.42
19.42
19.42
+1.97%
0
0.00
Mar 12, 2026
19.04
19.04
19.04
19.04
19.04
+1.07%
0
0.00
Mar 11, 2026
18.84
18.84
18.84
18.84
18.84
-1.14%
0
0.00
Mar 10, 2026
19.06
19.06
19.06
19.06
19.06
+1.78%
0
0.00
Mar 09, 2026
18.73
18.73
18.73
18.73
18.73
+0.15%
0
0.00
Mar 06, 2026
18.70
18.70
18.70
18.70
18.70
-0.31%
0
0.00
Mar 05, 2026
18.76
18.76
18.76
18.76
18.76
-1.78%
133,571
2.76
Mar 04, 2026
19.09
19.09
19.09
19.09
19.09
+1.35%
0
0.00
Mar 03, 2026
18.84
18.84
18.84
18.84
18.84
-1.48%
0
0.00
Mar 02, 2026
19.12
19.12
19.12
19.12
19.12
-1.35%
0
0.00
Feb 27, 2026
19.38
19.38
19.38
19.38
19.38
-1.41%
0
0.00
Feb 26, 2026
19.66
19.66
19.66
19.66
19.66
-1.62%
0
0.00
Feb 25, 2026
19.99
19.99
19.99
19.99
19.99
-1.66%
0
0.00
Feb 24, 2026
20.32
20.32
20.32
20.32
20.32
+0.59%
0
0.00
Feb 23, 2026
20.20
20.20
20.20
20.20
20.20
+0.85%
0
0.00
Feb 20, 2026
20.03
20.03
20.03
20.03
20.03
-0.10%
113,367
1.72
Feb 19, 2026
20.05
20.05
20.05
20.05
20.05
-0.15%
0
0.00
Feb 18, 2026
20.08
20.08
20.08
20.08
20.08
+0.25%
0
0.00
Feb 17, 2026
20.03
20.03
20.03
20.03
20.03
+0.37%
281,478
4.58
Feb 16, 2026
19.96
19.96
19.96
19.96
19.96
0.00%
0
0.00
Feb 13, 2026
19.96
19.96
19.96
19.96
19.96
+2.44%
0
0.00
Feb 12, 2026
19.48
19.48
19.48
19.48
19.48
+1.31%
373,361
6.72
Feb 11, 2026
19.23
19.23
19.23
19.23
19.23
+3.46%
277,690
5.43
Feb 10, 2026
18.81
18.81
18.81
18.81
18.81
+1.18%
346,931
7.60
Feb 09, 2026
18.59
18.59
18.59
18.59
18.59
+0.66%
0
0.00
Feb 06, 2026
18.47
18.47
18.47
18.47
18.47
+1.28%
0
0.00
Feb 05, 2026
18.23
18.23
18.23
18.23
18.23
-1.26%
0
0.00
Feb 04, 2026
18.46
18.46
18.46
18.46
18.46
+3.15%
0
0.00
Feb 03, 2026
17.90
17.90
17.90
17.90
17.90
+1.49%
0
0.00
Feb 02, 2026
17.64
17.64
17.64
17.64
17.64
+0.76%
0
0.00
Jan 30, 2026
17.50
17.50
17.50
17.50
17.50
+0.78%
0
0.00
Jan 29, 2026
17.37
17.37
17.37
17.37
17.37
+0.10%
0
0.00
Jan 28, 2026
17.35
17.35
17.35
17.35
17.35
+0.14%
0
0.00
Jan 27, 2026
17.33
17.33
17.33
17.33
17.33
+1.14%
276,099
6.69
Jan 26, 2026
17.13
17.13
17.13
17.13
17.13
+1.89%
0
0.00
Jan 23, 2026
16.81
16.81
16.81
16.81
16.81
-0.11%
0
0.00
Jan 22, 2026
16.83
16.83
16.83
16.83
16.83
-1.02%
0
0.00
Jan 21, 2026
17.01
17.01
17.01
17.01
17.01
-1.26%
0
0.00
Jan 20, 2026
17.22
17.22
17.22
17.22
17.22
+1.68%
0
0.00
Jan 19, 2026
16.94
16.94
16.94
16.94
16.94
0.00%
0
0.00
Jan 16, 2026
16.94
16.94
16.94
16.94
16.94
-1.55%
0
0.00
Jan 15, 2026
17.21
17.21
17.21
17.21
17.21
+1.17%
0
0.00
Jan 14, 2026
17.01
17.01
17.01
17.01
17.01
+0.45%
0
0.00
Jan 13, 2026
16.93
16.93
16.93
16.93
16.93
+0.43%
0
0.00
Jan 12, 2026
16.86
16.86
16.86
16.86
16.86
+0.81%
0
0.00
Jan 09, 2026
16.72
16.72
16.72
16.72
16.72
-1.76%
307,374
8.10
Jan 08, 2026
17.02
17.02
17.02
17.02
17.02
-7.00%
0
0.00
Rows: