Education
About Us
Working with TipRanks
Follow Us
Toray Industries Inc (TRYIY)
OTHER OTC:TRYIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.30
13.30
13.30
13.30
13.30
+1.99%
0
0.00
Dec 22, 2025
13.04
13.04
13.04
13.04
13.04
+0.76%
0
0.00
Dec 19, 2025
12.94
12.94
12.94
12.94
12.94
-0.74%
0
0.00
Dec 18, 2025
13.04
13.04
13.04
13.04
13.04
-0.91%
0
0.00
Dec 17, 2025
13.16
13.16
13.16
13.16
13.16
-0.99%
0
0.00
Dec 16, 2025
13.29
13.29
13.29
13.29
13.29
-1.68%
0
0.00
Dec 15, 2025
13.52
13.52
13.52
13.52
13.52
+0.72%
0
0.00
Dec 12, 2025
13.42
13.42
13.42
13.42
13.42
+5.38%
0
0.00
Dec 11, 2025
12.74
12.74
12.74
12.74
12.74
+0.34%
0
0.00
Dec 10, 2025
12.69
12.69
12.69
12.69
12.69
+0.56%
0
0.00
Dec 09, 2025
12.62
12.62
12.62
12.62
12.62
-0.29%
0
0.00
Dec 08, 2025
12.66
12.66
12.66
12.66
12.66
+0.76%
21,010
7.13
Dec 05, 2025
12.56
12.56
12.56
12.56
12.56
-2.91%
0
0.00
Dec 04, 2025
12.94
12.94
12.94
12.94
12.94
+0.56%
0
0.00
Dec 03, 2025
12.87
12.87
12.87
12.87
12.87
+0.19%
0
0.00
Dec 02, 2025
12.84
12.84
12.84
12.84
12.84
-0.81%
78,023
45.68
Dec 01, 2025
12.95
12.95
12.95
12.95
12.95
-0.48%
0
0.00
Nov 28, 2025
13.01
13.01
13.01
13.01
13.01
+0.34%
3,724
2.26
Nov 26, 2025
12.97
12.97
12.97
12.97
12.96
+2.16%
0
0.00
Nov 25, 2025
12.69
12.69
12.69
12.69
12.69
-2.22%
0
0.00
Nov 24, 2025
12.98
12.98
12.98
12.98
12.98
-0.15%
0
0.00
Nov 21, 2025
13.00
13.00
13.00
13.00
13.00
+2.43%
0
0.00
Nov 20, 2025
12.69
12.69
12.69
12.69
12.69
+0.73%
0
0.00
Nov 19, 2025
12.60
12.60
12.60
12.60
12.60
-0.56%
0
0.00
Nov 18, 2025
12.67
12.67
12.67
12.67
12.67
-2.80%
0
0.00
Nov 17, 2025
13.04
13.04
13.04
13.04
13.04
-3.13%
0
0.00
Nov 14, 2025
13.46
13.46
13.46
13.46
13.46
+9.19%
0
0.00
Nov 13, 2025
12.32
12.32
12.32
12.32
12.32
+0.22%
0
0.00
Nov 12, 2025
12.30
12.30
12.30
12.30
12.30
-0.40%
0
0.00
Nov 11, 2025
12.35
12.35
12.35
12.35
12.34
+0.76%
0
0.00
Nov 10, 2025
12.25
12.25
12.25
12.25
12.25
+0.56%
0
0.00
Nov 07, 2025
12.18
12.18
12.18
12.18
12.18
+1.05%
0
0.00
Nov 06, 2025
12.06
12.06
12.06
12.06
12.06
+1.34%
0
0.00
Nov 05, 2025
11.90
11.90
11.90
11.90
11.90
-3.64%
0
0.00
Nov 04, 2025
12.35
12.35
12.35
12.35
12.35
+0.57%
0
0.00
Nov 03, 2025
12.28
12.28
12.28
12.28
12.28
-0.05%
0
0.00
Oct 31, 2025
12.28
12.28
12.28
12.28
12.28
-0.41%
0
0.00
Oct 30, 2025
12.33
12.33
12.33
12.33
12.33
-2.78%
0
0.00
Oct 29, 2025
12.69
12.69
12.69
12.69
12.69
-0.20%
0
0.00
Oct 28, 2025
12.71
12.71
12.71
12.71
12.71
-1.87%
0
0.00
Oct 27, 2025
12.95
12.95
12.95
12.95
12.95
+1.06%
0
0.00
Oct 24, 2025
12.82
12.82
12.82
12.82
12.82
+0.26%
0
0.00
Oct 23, 2025
12.79
12.79
12.79
12.79
12.78
+0.28%
0
0.00
Oct 22, 2025
12.75
12.75
12.75
12.75
12.75
+3.77%
0
0.00
Oct 21, 2025
12.29
12.29
12.29
12.29
12.29
-0.45%
0
0.00
Oct 20, 2025
12.34
12.34
12.34
12.34
12.34
+0.11%
0
0.00
Oct 17, 2025
12.33
12.33
12.33
12.33
12.33
+0.33%
0
0.00
Oct 16, 2025
12.29
12.29
12.29
12.29
12.29
+0.43%
0
0.00
Oct 15, 2025
12.24
12.24
12.24
12.24
12.24
+0.34%
24,543
9.79
Oct 14, 2025
12.19
12.19
12.19
12.19
12.19
-1.68%
0
0.00
Rows: