Toray Industries Inc (TRYIY)
OTHER OTC:TRYIY
Want to see TRYIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
14.65
14.65
14.65
14.65
14.65
-0.40%
0
0.00
Apr 16, 2026
14.71
14.71
14.71
14.71
14.71
+2.22%
0
0.00
Apr 15, 2026
14.39
14.39
14.39
14.39
14.39
-0.79%
0
0.00
Apr 14, 2026
14.51
14.51
14.51
14.51
14.51
+0.60%
0
0.00
Apr 13, 2026
14.42
14.42
14.42
14.42
14.42
-2.41%
0
0.00
Apr 10, 2026
14.78
14.78
14.78
14.78
14.78
+0.49%
0
0.00
Apr 09, 2026
14.70
14.70
14.70
14.70
14.70
-0.88%
17,661
3.20
Apr 08, 2026
14.83
14.83
14.83
14.83
14.83
+5.56%
0
0.00
Apr 07, 2026
14.05
14.05
14.05
14.05
14.05
-0.37%
0
0.00
Apr 06, 2026
14.11
14.11
14.11
14.11
14.11
-0.36%
28,956
5.35
Apr 03, 2026
14.16
14.16
14.16
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.16
14.16
14.16
14.16
14.16
-2.59%
26,277
4.81
Apr 01, 2026
14.53
14.53
14.53
14.53
14.53
+5.04%
26,024
4.80
Mar 31, 2026
13.84
13.84
13.84
13.84
13.84
+0.83%
0
0.00
Mar 30, 2026
13.72
13.72
13.72
13.72
13.72
-1.46%
43,201
9.13
Mar 27, 2026
13.93
13.93
13.93
13.93
13.93
-0.66%
0
0.00
Mar 26, 2026
14.02
14.02
14.02
14.02
14.02
+0.44%
0
0.00
Mar 25, 2026
13.96
13.96
13.96
13.96
13.96
+3.19%
0
0.00
Mar 24, 2026
13.52
13.52
13.52
13.52
13.52
+2.32%
0
0.00
Mar 23, 2026
13.22
13.22
13.22
13.22
13.22
-4.11%
0
0.00
Mar 20, 2026
13.78
13.78
13.78
13.78
13.78
-0.68%
0
0.00
Mar 19, 2026
13.88
13.88
13.88
13.88
13.88
-2.75%
0
0.00
Mar 18, 2026
14.27
14.27
14.27
14.27
14.27
+3.08%
0
0.00
Mar 17, 2026
13.84
13.84
13.84
13.84
13.84
-0.70%
0
0.00
Mar 16, 2026
13.94
13.94
13.94
13.94
13.94
-1.91%
0
0.00
Mar 13, 2026
14.21
14.21
14.21
14.21
14.21
-1.74%
0
0.00
Mar 12, 2026
14.47
14.47
14.47
14.47
14.47
-3.41%
0
0.00
Mar 11, 2026
14.98
14.98
14.98
14.98
14.98
+0.19%
0
0.00
Mar 10, 2026
14.95
14.95
14.95
14.95
14.95
+2.57%
0
0.00
Mar 09, 2026
14.57
14.57
14.57
14.57
14.57
-5.01%
0
0.00
Mar 06, 2026
15.34
15.34
15.34
15.34
15.34
-0.29%
0
0.00
Mar 05, 2026
15.39
15.39
15.39
15.39
15.39
+0.99%
29,697
6.29
Mar 04, 2026
15.24
15.24
15.24
15.24
15.24
-5.10%
0
0.00
Mar 03, 2026
16.05
16.05
16.05
16.05
16.05
-5.51%
0
0.00
Mar 02, 2026
16.99
16.99
16.99
16.99
16.99
-1.02%
0
0.00
Feb 27, 2026
17.17
17.17
17.17
17.17
17.17
+1.00%
0
0.00
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
+0.38%
0
0.00
Feb 25, 2026
16.93
16.93
16.93
16.93
16.93
-0.33%
0
0.00
Feb 24, 2026
16.99
16.99
16.99
16.99
16.99
+2.55%
0
0.00
Feb 23, 2026
16.57
16.57
16.57
16.57
16.57
+0.28%
0
0.00
Feb 20, 2026
16.52
16.52
16.52
16.52
16.52
-2.60%
131,763
33.53
Feb 19, 2026
16.96
16.96
16.96
16.96
16.96
-0.20%
0
0.00
Feb 18, 2026
16.99
16.99
16.99
16.99
16.99
+2.98%
0
0.00
Feb 17, 2026
16.50
16.50
16.50
16.50
16.50
+2.55%
10,714
2.85
Feb 16, 2026
16.09
16.09
16.09
16.09
16.09
0.00%
0
0.00
Feb 13, 2026
16.09
16.09
16.09
16.09
16.09
+1.26%
0
0.00
Feb 12, 2026
15.89
15.89
15.89
15.89
15.89
-2.19%
16,834
4.82
Feb 11, 2026
16.25
16.25
16.25
16.25
16.25
+0.84%
6,461
1.91
Feb 10, 2026
16.19
16.19
16.19
16.19
16.19
+0.47%
13,197
4.15
Feb 09, 2026
16.11
16.11
16.11
16.11
16.11
+1.49%
0
0.00
Rows: