Toray Industries Inc (TRYIY)
OTHER OTC:TRYIY
Want to see TRYIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.98
14.98
14.98
14.98
14.98
+5.24%
0
0.00
May 28, 2026
14.23
14.23
14.23
14.23
14.23
-0.75%
0
0.00
May 27, 2026
14.34
14.34
14.34
14.34
14.34
-0.42%
0
0.00
May 26, 2026
14.40
14.40
14.40
14.40
14.40
+5.53%
0
0.00
May 22, 2026
13.64
13.64
13.64
13.64
13.64
+0.04%
0
0.00
May 21, 2026
13.64
13.64
13.64
13.64
13.64
+0.62%
40,788
7.04
May 20, 2026
13.56
13.56
13.56
13.56
13.56
-0.37%
22,041
2.93
May 19, 2026
13.61
13.61
13.61
13.61
13.61
+0.38%
0
0.00
May 18, 2026
13.55
13.55
13.55
13.55
13.55
-6.54%
0
0.00
May 15, 2026
14.50
14.50
14.50
14.50
14.50
-1.44%
0
0.00
May 14, 2026
14.71
14.71
14.71
14.71
14.71
-0.52%
0
0.00
May 13, 2026
14.79
14.79
14.79
14.79
14.79
+1.78%
15,877
2.13
May 12, 2026
14.53
14.53
14.53
14.53
14.53
+0.69%
0
0.00
May 11, 2026
14.43
14.43
14.43
14.43
14.43
+0.12%
0
0.00
May 08, 2026
14.42
14.42
14.42
14.42
14.42
-1.03%
0
0.00
May 07, 2026
14.57
14.57
14.57
14.57
14.57
+2.93%
0
0.00
May 06, 2026
14.15
14.15
14.15
14.15
14.15
+0.89%
0
0.00
May 05, 2026
14.03
14.03
14.03
14.03
14.03
-0.39%
20,024
2.60
May 04, 2026
14.08
14.08
14.08
14.08
14.08
-0.27%
0
0.00
May 01, 2026
14.12
14.12
14.12
14.12
14.12
-1.31%
15,369
2.06
Apr 30, 2026
14.31
14.31
14.31
14.31
14.31
+0.43%
0
0.00
Apr 29, 2026
14.25
14.25
14.25
14.25
14.25
-0.25%
0
0.00
Apr 28, 2026
14.28
14.28
14.28
14.28
14.28
+1.56%
31,513
4.52
Apr 27, 2026
14.06
14.06
14.06
14.06
14.06
+0.99%
23,852
3.62
Apr 24, 2026
13.92
13.92
13.92
13.92
13.92
-0.25%
0
0.00
Apr 23, 2026
13.96
13.96
13.96
13.96
13.96
-1.20%
24,029
3.73
Apr 22, 2026
14.13
14.13
14.13
14.13
14.13
-1.67%
0
0.00
Apr 21, 2026
14.37
14.37
14.37
14.37
14.37
-0.57%
23,704
3.91
Apr 20, 2026
14.45
14.45
14.45
14.45
14.45
-1.37%
16,722
2.89
Apr 17, 2026
14.65
14.65
14.65
14.65
14.65
-0.40%
0
0.00
Apr 16, 2026
14.71
14.71
14.71
14.71
14.71
+2.22%
0
0.00
Apr 15, 2026
14.39
14.39
14.39
14.39
14.39
-0.79%
0
0.00
Apr 14, 2026
14.51
14.51
14.51
14.51
14.51
+0.60%
0
0.00
Apr 13, 2026
14.42
14.42
14.42
14.42
14.42
-2.41%
0
0.00
Apr 10, 2026
14.78
14.78
14.78
14.78
14.78
+0.49%
0
0.00
Apr 09, 2026
14.70
14.70
14.70
14.70
14.70
-0.88%
17,661
3.20
Apr 08, 2026
14.83
14.83
14.83
14.83
14.83
+5.56%
0
0.00
Apr 07, 2026
14.05
14.05
14.05
14.05
14.05
-0.37%
0
0.00
Apr 06, 2026
14.11
14.11
14.11
14.11
14.11
-0.36%
28,956
5.35
Apr 03, 2026
14.16
14.16
14.16
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.16
14.16
14.16
14.16
14.16
-2.59%
26,277
4.81
Apr 01, 2026
14.53
14.53
14.53
14.53
14.53
+5.04%
26,024
4.80
Mar 31, 2026
13.84
13.84
13.84
13.84
13.84
+0.83%
0
0.00
Mar 30, 2026
13.72
13.72
13.72
13.72
13.72
-1.46%
43,201
9.13
Mar 27, 2026
13.93
13.93
13.93
13.93
13.93
-0.66%
0
0.00
Mar 26, 2026
14.02
14.02
14.02
14.02
14.02
+0.44%
0
0.00
Mar 25, 2026
13.96
13.96
13.96
13.96
13.96
+3.19%
0
0.00
Mar 24, 2026
13.52
13.52
13.52
13.52
13.52
+2.32%
0
0.00
Mar 23, 2026
13.22
13.22
13.22
13.22
13.22
-4.11%
0
0.00
Mar 20, 2026
13.78
13.78
13.78
13.78
13.78
-0.68%
0
0.00
Rows: