Education
About Us
Working with TipRanks
Follow Us
Toray Industries Inc (TRYIY)
OTHER OTC:TRYIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
16.05
16.05
16.05
16.05
16.05
-5.51%
0
0.00
Mar 02, 2026
16.99
16.99
16.99
16.99
16.99
-1.02%
0
0.00
Feb 27, 2026
17.17
17.17
17.17
17.17
17.17
+1.00%
0
0.00
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
+0.38%
0
0.00
Feb 25, 2026
16.93
16.93
16.93
16.93
16.93
-0.33%
0
0.00
Feb 24, 2026
16.99
16.99
16.99
16.99
16.99
+2.55%
0
0.00
Feb 23, 2026
16.57
16.57
16.57
16.57
16.57
+0.28%
0
0.00
Feb 20, 2026
16.52
16.52
16.52
16.52
16.52
-2.60%
131,763
33.53
Feb 19, 2026
16.96
16.96
16.96
16.96
16.96
-0.20%
0
0.00
Feb 18, 2026
16.99
16.99
16.99
16.99
16.99
+2.98%
0
0.00
Feb 17, 2026
16.50
16.50
16.50
16.50
16.50
+2.55%
10,714
2.85
Feb 16, 2026
16.09
16.09
16.09
16.09
16.09
0.00%
0
0.00
Feb 13, 2026
16.09
16.09
16.09
16.09
16.09
+1.26%
0
0.00
Feb 12, 2026
15.89
15.89
15.89
15.89
15.89
-2.19%
16,834
4.82
Feb 11, 2026
16.25
16.25
16.25
16.25
16.25
+0.84%
6,461
1.91
Feb 10, 2026
16.19
16.19
16.19
16.19
16.19
+0.47%
13,197
4.15
Feb 09, 2026
16.11
16.11
16.11
16.11
16.11
+1.49%
0
0.00
Feb 06, 2026
15.88
15.88
15.88
15.88
15.88
+0.71%
0
0.00
Feb 05, 2026
15.76
15.76
15.76
15.76
15.76
-0.42%
0
0.00
Feb 04, 2026
15.83
15.83
15.83
15.83
15.83
+4.10%
0
0.00
Feb 03, 2026
15.21
15.21
15.21
15.21
15.21
+4.19%
0
0.00
Feb 02, 2026
14.60
14.60
14.60
14.60
14.60
-1.12%
0
0.00
Jan 30, 2026
14.76
14.76
14.76
14.76
14.76
+0.58%
0
0.00
Jan 29, 2026
14.68
14.68
14.68
14.68
14.68
+0.79%
0
0.00
Jan 28, 2026
14.56
14.56
14.56
14.56
14.56
-1.37%
0
0.00
Jan 27, 2026
14.76
14.76
14.76
14.76
14.76
+0.07%
14,249
4.82
Jan 26, 2026
14.75
14.75
14.75
14.75
14.75
+0.67%
0
0.00
Jan 23, 2026
14.65
14.65
14.65
14.65
14.65
+2.18%
0
0.00
Jan 22, 2026
14.34
14.34
14.34
14.34
14.34
+1.03%
0
0.00
Jan 21, 2026
14.20
14.20
14.20
14.20
14.20
-0.13%
0
0.00
Jan 20, 2026
14.22
14.22
14.22
14.22
14.22
-1.88%
0
0.00
Jan 19, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jan 16, 2026
14.49
14.49
14.49
14.49
14.49
+1.14%
0
0.00
Jan 15, 2026
14.32
14.32
14.32
14.32
14.32
-0.31%
0
0.00
Jan 14, 2026
14.37
14.37
14.37
14.37
14.37
+1.49%
0
0.00
Jan 13, 2026
14.16
14.16
14.16
14.16
14.16
+1.14%
0
0.00
Jan 12, 2026
14.00
14.00
14.00
14.00
14.00
-0.05%
0
0.00
Jan 09, 2026
14.01
14.01
14.01
14.01
14.01
+2.66%
22,502
7.53
Jan 08, 2026
13.64
13.64
13.64
13.64
13.64
-0.90%
0
0.00
Jan 07, 2026
13.77
13.77
13.77
13.77
13.77
-0.16%
0
0.00
Jan 06, 2026
13.79
13.79
13.79
13.79
13.79
+2.96%
0
0.00
Jan 05, 2026
13.39
13.39
13.39
13.39
13.39
+2.79%
29,496
11.71
Jan 02, 2026
13.03
13.03
13.03
13.03
13.03
+0.10%
23,292
10.84
Jan 01, 2026
13.02
13.02
13.02
13.02
13.02
0.00%
0
0.00
Dec 31, 2025
13.02
13.02
13.02
13.02
13.02
-0.26%
0
0.00
Dec 30, 2025
13.05
13.05
13.05
13.05
13.05
-0.73%
0
0.00
Dec 29, 2025
13.15
13.15
13.15
13.15
13.15
+0.45%
0
0.00
Dec 26, 2025
13.09
13.09
13.09
13.09
13.09
-0.98%
0
0.00
Dec 25, 2025
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Dec 24, 2025
13.22
13.22
13.22
13.22
13.22
-0.64%
8,102
3.23
Rows: