Education
About Us
Working with TipRanks
Follow Us
Toray Industries Inc (TRYIY)
OTHER OTC:TRYIY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.21
15.21
15.21
15.21
15.21
+4.19%
0
0.00
Feb 02, 2026
14.60
14.60
14.60
14.60
14.60
-1.12%
0
0.00
Jan 30, 2026
14.76
14.76
14.76
14.76
14.76
+0.58%
0
0.00
Jan 29, 2026
14.68
14.68
14.68
14.68
14.68
+0.79%
0
0.00
Jan 28, 2026
14.56
14.56
14.56
14.56
14.56
-1.37%
0
0.00
Jan 27, 2026
14.76
14.76
14.76
14.76
14.76
+0.07%
14,249
4.82
Jan 26, 2026
14.75
14.75
14.75
14.75
14.75
+0.67%
0
0.00
Jan 23, 2026
14.65
14.65
14.65
14.65
14.65
+2.18%
0
0.00
Jan 22, 2026
14.34
14.34
14.34
14.34
14.34
+1.03%
0
0.00
Jan 21, 2026
14.20
14.20
14.20
14.20
14.20
-0.13%
0
0.00
Jan 20, 2026
14.22
14.22
14.22
14.22
14.22
-1.88%
0
0.00
Jan 19, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jan 16, 2026
14.49
14.49
14.49
14.49
14.49
+1.14%
0
0.00
Jan 15, 2026
14.32
14.32
14.32
14.32
14.32
-0.31%
0
0.00
Jan 14, 2026
14.37
14.37
14.37
14.37
14.37
+1.49%
0
0.00
Jan 13, 2026
14.16
14.16
14.16
14.16
14.16
+1.14%
0
0.00
Jan 12, 2026
14.00
14.00
14.00
14.00
14.00
-0.05%
0
0.00
Jan 09, 2026
14.01
14.01
14.01
14.01
14.01
+2.66%
22,502
7.53
Jan 08, 2026
13.64
13.64
13.64
13.64
13.64
-0.90%
0
0.00
Jan 07, 2026
13.77
13.77
13.77
13.77
13.77
-0.16%
0
0.00
Jan 06, 2026
13.79
13.79
13.79
13.79
13.79
+2.96%
0
0.00
Jan 05, 2026
13.39
13.39
13.39
13.39
13.39
+2.79%
29,496
11.71
Jan 02, 2026
13.03
13.03
13.03
13.03
13.03
+0.10%
23,292
10.84
Jan 01, 2026
13.02
13.02
13.02
13.02
13.02
0.00%
0
0.00
Dec 31, 2025
13.02
13.02
13.02
13.02
13.02
-0.26%
0
0.00
Dec 30, 2025
13.05
13.05
13.05
13.05
13.05
-0.73%
0
0.00
Dec 29, 2025
13.15
13.15
13.15
13.15
13.15
+0.45%
0
0.00
Dec 26, 2025
13.09
13.09
13.09
13.09
13.09
-0.98%
0
0.00
Dec 25, 2025
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Dec 24, 2025
13.22
13.22
13.22
13.22
13.22
-0.64%
8,102
3.23
Dec 23, 2025
13.30
13.30
13.30
13.30
13.30
+1.99%
0
0.00
Dec 22, 2025
13.04
13.04
13.04
13.04
13.04
+0.76%
0
0.00
Dec 19, 2025
12.94
12.94
12.94
12.94
12.94
-0.74%
0
0.00
Dec 18, 2025
13.04
13.04
13.04
13.04
13.04
-0.91%
0
0.00
Dec 17, 2025
13.16
13.16
13.16
13.16
13.16
-0.99%
0
0.00
Dec 16, 2025
13.29
13.29
13.29
13.29
13.29
-1.68%
0
0.00
Dec 15, 2025
13.52
13.52
13.52
13.52
13.52
+0.72%
0
0.00
Dec 12, 2025
13.42
13.42
13.42
13.42
13.42
+5.38%
0
0.00
Dec 11, 2025
12.74
12.74
12.74
12.74
12.74
+0.34%
0
0.00
Dec 10, 2025
12.69
12.69
12.69
12.69
12.69
+0.56%
0
0.00
Dec 09, 2025
12.62
12.62
12.62
12.62
12.62
-0.29%
0
0.00
Dec 08, 2025
12.66
12.66
12.66
12.66
12.66
+0.76%
21,010
7.13
Dec 05, 2025
12.56
12.56
12.56
12.56
12.56
-2.91%
0
0.00
Dec 04, 2025
12.94
12.94
12.94
12.94
12.94
+0.56%
0
0.00
Dec 03, 2025
12.87
12.87
12.87
12.87
12.87
+0.19%
0
0.00
Dec 02, 2025
12.84
12.84
12.84
12.84
12.84
-0.81%
78,023
45.68
Dec 01, 2025
12.95
12.95
12.95
12.95
12.95
-0.48%
0
0.00
Nov 28, 2025
13.01
13.01
13.01
13.01
13.01
+0.34%
3,724
2.26
Nov 27, 2025
12.97
12.97
12.97
12.97
12.97
0.00%
0
0.00
Nov 26, 2025
12.97
12.97
12.97
12.97
12.97
+2.16%
0
0.00
Rows: