Toray Industries Inc (TRYIY)
OTHER OTC:TRYIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
13.96
13.96
13.96
13.96
13.96
+3.19%
0
0.00
Mar 24, 2026
13.52
13.52
13.52
13.52
13.52
+2.32%
0
0.00
Mar 23, 2026
13.22
13.22
13.22
13.22
13.22
-4.11%
0
0.00
Mar 20, 2026
13.78
13.78
13.78
13.78
13.78
-0.68%
0
0.00
Mar 19, 2026
13.88
13.88
13.88
13.88
13.88
-2.75%
0
0.00
Mar 18, 2026
14.27
14.27
14.27
14.27
14.27
+3.08%
0
0.00
Mar 17, 2026
13.84
13.84
13.84
13.84
13.84
-0.70%
0
0.00
Mar 16, 2026
13.94
13.94
13.94
13.94
13.94
-1.91%
0
0.00
Mar 13, 2026
14.21
14.21
14.21
14.21
14.21
-1.74%
0
0.00
Mar 12, 2026
14.47
14.47
14.47
14.47
14.47
-3.41%
0
0.00
Mar 11, 2026
14.98
14.98
14.98
14.98
14.98
+0.19%
0
0.00
Mar 10, 2026
14.95
14.95
14.95
14.95
14.95
+2.57%
0
0.00
Mar 09, 2026
14.57
14.57
14.57
14.57
14.57
-5.01%
0
0.00
Mar 06, 2026
15.34
15.34
15.34
15.34
15.34
-0.29%
0
0.00
Mar 05, 2026
15.39
15.39
15.39
15.39
15.39
+0.99%
29,697
6.29
Mar 04, 2026
15.24
15.24
15.24
15.24
15.24
-5.10%
0
0.00
Mar 03, 2026
16.05
16.05
16.05
16.05
16.05
-5.51%
0
0.00
Mar 02, 2026
16.99
16.99
16.99
16.99
16.99
-1.02%
0
0.00
Feb 27, 2026
17.17
17.17
17.17
17.17
17.17
+1.00%
0
0.00
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
+0.38%
0
0.00
Feb 25, 2026
16.93
16.93
16.93
16.93
16.93
-0.33%
0
0.00
Feb 24, 2026
16.99
16.99
16.99
16.99
16.99
+2.55%
0
0.00
Feb 23, 2026
16.57
16.57
16.57
16.57
16.57
+0.28%
0
0.00
Feb 20, 2026
16.52
16.52
16.52
16.52
16.52
-2.60%
131,763
33.53
Feb 19, 2026
16.96
16.96
16.96
16.96
16.96
-0.20%
0
0.00
Feb 18, 2026
16.99
16.99
16.99
16.99
16.99
+2.98%
0
0.00
Feb 17, 2026
16.50
16.50
16.50
16.50
16.50
+2.55%
10,714
2.85
Feb 16, 2026
16.09
16.09
16.09
16.09
16.09
0.00%
0
0.00
Feb 13, 2026
16.09
16.09
16.09
16.09
16.09
+1.26%
0
0.00
Feb 12, 2026
15.89
15.89
15.89
15.89
15.89
-2.19%
16,834
4.82
Feb 11, 2026
16.25
16.25
16.25
16.25
16.25
+0.84%
6,461
1.91
Feb 10, 2026
16.19
16.19
16.19
16.19
16.19
+0.47%
13,197
4.15
Feb 09, 2026
16.11
16.11
16.11
16.11
16.11
+1.49%
0
0.00
Feb 06, 2026
15.88
15.88
15.88
15.88
15.88
+0.71%
0
0.00
Feb 05, 2026
15.76
15.76
15.76
15.76
15.76
-0.42%
0
0.00
Feb 04, 2026
15.83
15.83
15.83
15.83
15.83
+4.10%
0
0.00
Feb 03, 2026
15.21
15.21
15.21
15.21
15.21
+4.19%
0
0.00
Feb 02, 2026
14.60
14.60
14.60
14.60
14.60
-1.12%
0
0.00
Jan 30, 2026
14.76
14.76
14.76
14.76
14.76
+0.58%
0
0.00
Jan 29, 2026
14.68
14.68
14.68
14.68
14.68
+0.79%
0
0.00
Jan 28, 2026
14.56
14.56
14.56
14.56
14.56
-1.37%
0
0.00
Jan 27, 2026
14.76
14.76
14.76
14.76
14.76
+0.07%
14,249
4.82
Jan 26, 2026
14.75
14.75
14.75
14.75
14.75
+0.67%
0
0.00
Jan 23, 2026
14.65
14.65
14.65
14.65
14.65
+2.18%
0
0.00
Jan 22, 2026
14.34
14.34
14.34
14.34
14.34
+1.03%
0
0.00
Jan 21, 2026
14.20
14.20
14.20
14.20
14.20
-0.13%
0
0.00
Jan 20, 2026
14.22
14.22
14.22
14.22
14.22
-1.88%
0
0.00
Jan 19, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jan 16, 2026
14.49
14.49
14.49
14.49
14.49
+1.14%
0
0.00
Jan 15, 2026
14.32
14.32
14.32
14.32
14.32
-0.31%
0
0.00
Rows: