Trugolf Holdings, Inc. Class A (TRUG)
NASDAQ:TRUG
Want to see TRUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.34
2.34
1.93
2.01
2.01
-10.67%
69,586
0.59
May 07, 2026
2.22
2.31
2.21
2.25
2.25
+1.12%
63,398
0.54
May 06, 2026
2.17
2.30
2.09
2.23
2.23
+3.01%
63,380
0.54
May 05, 2026
2.40
2.40
2.07
2.16
2.16
-12.55%
218,346
1.45
May 04, 2026
2.28
2.49
2.16
2.47
2.47
+9.29%
112,095
0.75
May 01, 2026
2.22
2.43
2.22
2.26
2.26
+0.89%
18,268
0.12
Apr 30, 2026
2.48
2.48
2.15
2.24
2.24
-11.46%
91,558
0.62
Apr 29, 2026
2.39
2.60
2.37
2.53
2.53
+5.86%
48,532
0.33
Apr 28, 2026
2.32
2.41
2.28
2.39
2.39
-0.42%
43,330
0.29
Apr 27, 2026
2.23
2.43
2.20
2.40
2.40
+9.09%
79,781
0.54
Apr 24, 2026
2.28
2.36
2.06
2.20
2.20
-19.12%
221,000
1.54
Apr 23, 2026
2.73
2.77
2.50
2.72
2.72
-1.45%
1,104,130
8.74
Apr 22, 2026
2.39
2.84
2.34
2.76
2.76
+18.20%
146,387
1.18
Apr 21, 2026
2.39
2.43
2.25
2.34
2.34
-2.30%
81,307
0.66
Apr 20, 2026
2.19
2.63
2.13
2.39
2.39
+6.70%
274,294
2.31
Apr 17, 2026
2.66
2.84
2.04
2.24
2.24
-16.73%
300,317
2.63
Apr 16, 2026
3.11
3.13
2.55
2.69
2.69
-16.59%
157,492
1.41
Apr 15, 2026
3.65
3.73
3.12
3.23
3.23
-10.42%
113,784
1.03
Apr 14, 2026
3.82
3.82
3.53
3.60
3.60
-4.51%
70,948
0.65
Apr 13, 2026
3.78
3.88
3.61
3.77
3.77
-0.79%
67,574
0.62
Apr 10, 2026
3.81
3.87
3.60
3.80
3.80
+1.06%
73,976
0.68
Apr 09, 2026
4.00
4.01
3.68
3.76
3.76
-6.00%
110,509
1.03
Apr 08, 2026
3.88
4.50
3.80
4.00
4.00
+3.09%
247,021
2.38
Apr 07, 2026
3.93
4.00
3.82
3.88
3.88
-7.18%
64,358
0.62
Apr 06, 2026
3.87
4.21
3.55
4.18
4.18
+6.36%
148,505
1.46
Apr 03, 2026
3.87
4.05
3.80
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
3.87
4.05
3.80
3.93
3.93
-4.61%
76,027
0.75
Apr 01, 2026
4.00
4.25
3.65
4.12
4.12
-14.17%
1,659,685
22.15
Mar 31, 2026
4.55
5.64
4.29
4.80
4.80
+5.73%
243,841
3.43
Mar 30, 2026
4.33
4.90
3.65
4.54
4.54
+1.57%
543,534
8.57
Mar 27, 2026
4.79
5.00
3.96
4.47
4.47
-8.78%
141,785
2.31
Mar 26, 2026
4.07
5.40
3.75
4.90
4.90
+32.68%
195,567
3.34
Mar 25, 2026
4.69
5.00
3.50
3.69
3.69
-36.34%
123,568
2.18
Mar 24, 2026
6.10
6.30
5.53
5.80
5.80
-5.78%
13,304
0.24
Mar 23, 2026
5.76
6.31
5.65
6.16
6.16
+4.37%
12,744
0.23
Mar 20, 2026
5.90
5.97
5.60
5.90
5.90
-0.17%
25,535
0.45
Mar 19, 2026
6.11
6.11
5.81
5.91
5.91
-2.17%
7,280
0.13
Mar 18, 2026
5.97
6.20
5.81
6.04
6.04
+0.02%
16,438
0.29
Mar 17, 2026
6.06
6.52
6.01
6.04
6.04
-2.75%
5,863
0.10
Mar 16, 2026
6.60
7.00
6.12
6.21
6.21
-4.45%
9,721
0.17
Mar 13, 2026
6.83
6.91
5.81
6.50
6.50
-5.81%
32,394
0.58
Mar 12, 2026
6.88
6.99
6.60
6.90
6.90
-1.29%
7,552
0.13
Mar 11, 2026
6.75
7.21
6.60
6.99
6.99
-0.06%
5,255
0.09
Mar 10, 2026
7.19
7.20
6.82
6.99
6.99
-4.78%
4,381
0.08
Mar 09, 2026
6.88
7.64
6.75
7.35
7.35
+3.47%
5,321
0.09
Mar 06, 2026
7.51
7.61
6.95
7.10
7.10
-5.41%
6,197
0.11
Mar 05, 2026
7.86
7.86
7.12
7.51
7.51
-2.37%
3,232
0.06
Mar 04, 2026
7.85
7.85
7.17
7.69
7.69
+7.15%
4,118
0.07
Mar 03, 2026
7.24
7.50
6.81
7.17
7.17
-2.99%
2,932
0.05
Mar 02, 2026
7.91
8.20
7.13
7.40
7.40
-10.90%
9,482
0.17
Rows: