Trugolf Holdings, Inc. Class A (TRUG)
NASDAQ:TRUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.78
3.88
3.61
3.77
3.77
-0.79%
67,574
0.62
Apr 10, 2026
3.81
3.87
3.60
3.80
3.80
+1.06%
73,976
0.68
Apr 09, 2026
4.00
4.01
3.68
3.76
3.76
-6.00%
110,509
1.03
Apr 08, 2026
3.88
4.50
3.80
4.00
4.00
+3.09%
247,021
2.38
Apr 07, 2026
3.93
4.00
3.82
3.88
3.88
-7.18%
64,358
0.62
Apr 06, 2026
3.87
4.21
3.55
4.18
4.18
+6.36%
148,505
1.46
Apr 03, 2026
3.87
4.05
3.80
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
3.87
4.05
3.80
3.93
3.93
-4.61%
76,027
0.75
Apr 01, 2026
4.00
4.25
3.65
4.12
4.12
-14.17%
1,659,685
22.15
Mar 31, 2026
4.55
5.64
4.29
4.80
4.80
+5.73%
243,841
3.43
Mar 30, 2026
4.33
4.90
3.65
4.54
4.54
+1.57%
543,534
8.57
Mar 27, 2026
4.79
5.00
3.96
4.47
4.47
-8.78%
141,785
2.31
Mar 26, 2026
4.07
5.40
3.75
4.90
4.90
+32.68%
195,567
3.34
Mar 25, 2026
4.69
5.00
3.50
3.69
3.69
-36.34%
123,568
2.18
Mar 24, 2026
6.10
6.30
5.53
5.80
5.80
-5.78%
13,304
0.24
Mar 23, 2026
5.76
6.31
5.65
6.16
6.16
+4.37%
12,744
0.23
Mar 20, 2026
5.90
5.97
5.60
5.90
5.90
-0.17%
25,535
0.45
Mar 19, 2026
6.11
6.11
5.81
5.91
5.91
-2.17%
7,280
0.13
Mar 18, 2026
5.97
6.20
5.81
6.04
6.04
+0.02%
16,438
0.29
Mar 17, 2026
6.06
6.52
6.01
6.04
6.04
-2.75%
5,863
0.10
Mar 16, 2026
6.60
7.00
6.12
6.21
6.21
-4.45%
9,721
0.17
Mar 13, 2026
6.83
6.91
5.81
6.50
6.50
-5.81%
32,394
0.58
Mar 12, 2026
6.88
6.99
6.60
6.90
6.90
-1.29%
7,552
0.13
Mar 11, 2026
6.75
7.21
6.60
6.99
6.99
-0.06%
5,255
0.09
Mar 10, 2026
7.19
7.20
6.82
6.99
6.99
-4.78%
4,381
0.08
Mar 09, 2026
6.88
7.64
6.75
7.35
7.35
+3.47%
5,321
0.09
Mar 06, 2026
7.51
7.61
6.95
7.10
7.10
-5.41%
6,197
0.11
Mar 05, 2026
7.86
7.86
7.12
7.51
7.51
-2.37%
3,232
0.06
Mar 04, 2026
7.85
7.85
7.17
7.69
7.69
+7.15%
4,118
0.07
Mar 03, 2026
7.24
7.50
6.81
7.17
7.17
-2.99%
2,932
0.05
Mar 02, 2026
7.91
8.20
7.13
7.40
7.40
-10.90%
9,482
0.17
Feb 27, 2026
8.00
8.30
7.50
8.30
8.30
+4.40%
5,715
0.10
Feb 26, 2026
7.82
8.34
7.80
7.95
7.95
-0.50%
5,284
0.09
Feb 25, 2026
7.96
8.21
7.55
7.99
7.99
+1.78%
4,076
0.07
Feb 24, 2026
7.50
7.85
7.05
7.85
7.85
+4.67%
10,476
0.18
Feb 23, 2026
7.30
7.50
6.91
7.50
7.50
-1.16%
10,503
0.18
Feb 20, 2026
7.80
7.93
7.46
7.59
7.59
-3.34%
8,106
0.14
Feb 19, 2026
7.58
8.02
7.55
7.85
7.85
+2.45%
5,985
0.10
Feb 18, 2026
8.63
8.80
7.38
7.66
7.66
-11.31%
23,036
0.39
Feb 17, 2026
10.00
10.01
8.51
8.64
8.64
-14.47%
27,532
0.46
Feb 16, 2026
8.60
10.40
8.34
10.10
10.10
0.00%
0
0.00
Feb 13, 2026
8.60
10.40
8.34
10.10
10.10
+24.23%
44,022
0.70
Feb 12, 2026
8.79
9.22
7.37
8.13
8.13
-4.47%
25,379
0.39
Feb 11, 2026
9.55
10.40
8.30
8.51
8.51
-0.58%
87,811
1.34
Feb 10, 2026
8.00
9.27
7.92
8.56
8.56
+16.76%
119,743
1.74
Feb 09, 2026
6.80
7.34
6.60
7.33
7.33
-2.25%
25,943
0.36
Feb 06, 2026
7.30
8.10
7.15
7.50
7.50
-0.65%
106,773
1.53
Feb 05, 2026
6.21
8.96
6.21
7.55
7.55
+29.22%
2,258,002
66.44
Feb 04, 2026
6.29
6.29
5.20
5.84
5.84
+0.38%
37,546
1.12
Feb 03, 2026
6.40
6.40
5.75
5.82
5.82
-8.63%
17,274
0.52
Rows: