Education
About Us
Working with TipRanks
Follow Us
Trugolf Holdings, Inc. Class A (TRUG)
NASDAQ:TRUG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
255,336
0.45
Mar 19, 2026
0.61
0.61
0.58
0.59
0.59
-2.32%
70,052
0.12
Mar 18, 2026
0.60
0.62
0.58
0.60
0.60
+0.17%
164,381
0.29
Mar 17, 2026
0.61
0.65
0.60
0.60
0.60
-2.90%
54,513
0.10
Mar 16, 2026
0.66
0.70
0.61
0.62
0.62
-4.31%
97,217
0.17
Mar 13, 2026
0.68
0.69
0.58
0.65
0.65
-5.94%
322,936
0.58
Mar 12, 2026
0.69
0.70
0.66
0.69
0.69
-1.29%
75,467
0.13
Mar 11, 2026
0.68
0.72
0.66
0.70
0.70
0.00%
52,559
0.09
Mar 10, 2026
0.72
0.72
0.68
0.70
0.70
-4.77%
43,716
0.08
Mar 09, 2026
0.69
0.76
0.68
0.73
0.73
+3.53%
53,114
0.09
Mar 06, 2026
0.75
0.76
0.69
0.71
0.71
-5.47%
61,977
0.11
Mar 05, 2026
0.79
0.79
0.71
0.75
0.75
-2.34%
32,327
0.06
Mar 04, 2026
0.78
0.78
0.72
0.77
0.77
+7.11%
41,185
0.07
Mar 03, 2026
0.72
0.75
0.68
0.72
0.72
-2.98%
29,327
0.05
Mar 02, 2026
0.79
0.82
0.71
0.74
0.74
-10.96%
94,823
0.17
Feb 27, 2026
0.80
0.83
0.75
0.83
0.83
+4.40%
57,158
0.10
Feb 26, 2026
0.78
0.83
0.78
0.80
0.80
-0.50%
52,841
0.09
Feb 25, 2026
0.80
0.82
0.76
0.80
0.80
+1.78%
40,761
0.07
Feb 24, 2026
0.75
0.79
0.71
0.79
0.79
+4.67%
104,768
0.18
Feb 23, 2026
0.73
0.75
0.69
0.75
0.75
-1.06%
105,038
0.18
Feb 20, 2026
0.78
0.79
0.75
0.76
0.76
-3.44%
81,068
0.14
Feb 19, 2026
0.76
0.80
0.76
0.79
0.79
+2.48%
59,859
0.10
Feb 18, 2026
0.86
0.88
0.74
0.77
0.77
-11.24%
230,361
0.39
Feb 17, 2026
1.00
1.00
0.85
0.86
0.86
-14.55%
275,322
0.46
Feb 16, 2026
0.86
1.04
0.84
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
0.86
1.04
0.84
1.01
1.01
+24.23%
440,222
0.70
Feb 12, 2026
0.88
0.92
0.74
0.81
0.81
-4.47%
253,797
0.39
Feb 11, 2026
0.96
1.04
0.83
0.85
0.85
+16.10%
878,118
1.34
Feb 10, 2026
0.80
0.93
0.79
0.86
0.86
+16.78%
1,197,436
1.74
Feb 09, 2026
0.68
0.73
0.66
0.73
0.73
-2.27%
259,435
0.36
Feb 06, 2026
0.73
0.81
0.72
0.75
0.75
-0.53%
1,067,733
1.53
Feb 05, 2026
0.62
0.90
0.62
0.75
0.75
+29.11%
22,580,020
66.46
Feb 04, 2026
0.63
0.63
0.52
0.58
0.58
+0.34%
369,058
1.10
Feb 03, 2026
0.64
0.64
0.58
0.58
0.58
-8.63%
172,744
0.52
Feb 02, 2026
0.65
0.66
0.61
0.64
0.64
-1.85%
160,283
0.48
Jan 30, 2026
0.63
0.68
0.62
0.65
0.65
+3.18%
93,166
0.28
Jan 29, 2026
0.69
0.75
0.61
0.63
0.63
-8.97%
263,703
0.79
Jan 28, 2026
0.77
0.77
0.68
0.69
0.69
-5.47%
250,802
0.76
Jan 27, 2026
0.72
0.76
0.72
0.73
0.73
+3.10%
143,957
0.44
Jan 26, 2026
0.79
0.81
0.71
0.71
0.71
-9.91%
290,956
0.89
Jan 23, 2026
0.82
0.82
0.79
0.79
0.79
-1.63%
82,631
0.25
Jan 22, 2026
0.82
0.84
0.78
0.80
0.80
-0.99%
120,561
0.36
Jan 21, 2026
0.86
0.86
0.75
0.81
0.81
-4.94%
191,664
0.58
Jan 20, 2026
0.86
0.95
0.83
0.85
0.85
-3.41%
114,305
0.35
Jan 19, 2026
0.88
0.90
0.83
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.88
0.90
0.83
0.88
0.88
+4.39%
137,784
0.42
Jan 15, 2026
0.84
0.90
0.83
0.84
0.84
+6.17%
171,874
0.53
Jan 14, 2026
0.92
0.94
0.79
0.79
0.79
-14.62%
254,445
0.79
Jan 13, 2026
1.08
1.09
0.92
0.93
0.93
-13.89%
391,691
1.23
Jan 12, 2026
0.98
1.08
0.88
1.08
1.08
+22.73%
301,143
0.95
Rows: