Trugolf Holdings, Inc. Class A (TRUG)
NASDAQ:TRUG
Want to see TRUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.82
1.82
1.69
1.74
1.74
+0.58%
51,677
0.35
May 29, 2026
1.59
1.90
1.53
1.73
1.73
+10.90%
258,762
1.81
May 28, 2026
1.47
1.61
1.45
1.56
1.56
+4.00%
70,065
0.49
May 27, 2026
1.57
1.57
1.42
1.50
1.50
-0.66%
34,449
0.24
May 26, 2026
1.51
1.59
1.49
1.51
1.51
-1.95%
44,624
0.32
May 22, 2026
1.52
1.61
1.51
1.54
1.54
+1.32%
59,785
0.43
May 21, 2026
1.43
1.65
1.36
1.52
1.52
+3.40%
289,602
2.14
May 20, 2026
1.49
1.51
1.41
1.47
1.47
-2.65%
52,821
0.39
May 19, 2026
1.52
1.57
1.40
1.51
1.51
-7.93%
397,143
3.09
May 18, 2026
1.61
1.80
1.57
1.64
1.64
-1.80%
592,016
4.96
May 15, 2026
1.77
1.82
1.62
1.67
1.67
-5.65%
23,400
0.20
May 14, 2026
1.73
1.85
1.65
1.77
1.77
+7.27%
48,032
0.40
May 13, 2026
1.72
1.74
1.57
1.65
1.65
-1.20%
58,438
0.49
May 12, 2026
1.79
1.86
1.67
1.67
1.67
-9.19%
60,435
0.51
May 11, 2026
1.98
2.06
1.82
1.84
1.84
-8.51%
116,935
1.00
May 08, 2026
2.34
2.34
1.93
2.01
2.01
-10.67%
69,586
0.59
May 07, 2026
2.22
2.31
2.21
2.25
2.25
+1.12%
63,398
0.54
May 06, 2026
2.17
2.30
2.09
2.23
2.23
+3.01%
63,380
0.54
May 05, 2026
2.40
2.40
2.07
2.16
2.16
-12.55%
218,346
1.45
May 04, 2026
2.28
2.49
2.16
2.47
2.47
+9.29%
112,095
0.75
May 01, 2026
2.22
2.43
2.22
2.26
2.26
+0.89%
18,268
0.12
Apr 30, 2026
2.48
2.48
2.15
2.24
2.24
-11.46%
91,558
0.62
Apr 29, 2026
2.39
2.60
2.37
2.53
2.53
+5.86%
48,532
0.33
Apr 28, 2026
2.32
2.41
2.28
2.39
2.39
-0.42%
43,330
0.29
Apr 27, 2026
2.23
2.43
2.20
2.40
2.40
+9.09%
79,781
0.54
Apr 24, 2026
2.28
2.36
2.06
2.20
2.20
-19.12%
221,000
1.54
Apr 23, 2026
2.73
2.77
2.50
2.72
2.72
-1.45%
1,104,130
8.74
Apr 22, 2026
2.39
2.84
2.34
2.76
2.76
+18.20%
146,387
1.18
Apr 21, 2026
2.39
2.43
2.25
2.34
2.34
-2.30%
81,307
0.66
Apr 20, 2026
2.19
2.63
2.13
2.39
2.39
+6.70%
274,294
2.31
Apr 17, 2026
2.66
2.84
2.04
2.24
2.24
-16.73%
300,317
2.63
Apr 16, 2026
3.11
3.13
2.55
2.69
2.69
-16.59%
157,492
1.41
Apr 15, 2026
3.65
3.73
3.12
3.23
3.23
-10.42%
113,784
1.03
Apr 14, 2026
3.82
3.82
3.53
3.60
3.60
-4.51%
70,948
0.65
Apr 13, 2026
3.78
3.88
3.61
3.77
3.77
-0.79%
67,574
0.62
Apr 10, 2026
3.81
3.87
3.60
3.80
3.80
+1.06%
73,976
0.68
Apr 09, 2026
4.00
4.01
3.68
3.76
3.76
-6.00%
110,509
1.03
Apr 08, 2026
3.88
4.50
3.80
4.00
4.00
+3.09%
247,021
2.38
Apr 07, 2026
3.93
4.00
3.82
3.88
3.88
-7.18%
64,358
0.62
Apr 06, 2026
3.87
4.21
3.55
4.18
4.18
+6.36%
148,505
1.46
Apr 03, 2026
3.87
4.05
3.80
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
3.87
4.05
3.80
3.93
3.93
-4.61%
76,027
0.75
Apr 01, 2026
4.00
4.25
3.65
4.12
4.12
-14.17%
1,659,685
22.15
Mar 31, 2026
4.55
5.64
4.29
4.80
4.80
+5.73%
243,841
3.43
Mar 30, 2026
4.33
4.90
3.65
4.54
4.54
+1.57%
543,534
8.57
Mar 27, 2026
4.79
5.00
3.96
4.47
4.47
-8.78%
141,785
2.31
Mar 26, 2026
4.07
5.40
3.75
4.90
4.90
+32.68%
195,567
3.34
Mar 25, 2026
4.69
5.00
3.50
3.69
3.69
-36.34%
123,568
2.18
Mar 24, 2026
6.10
6.30
5.53
5.80
5.80
-5.78%
13,304
0.24
Mar 23, 2026
5.76
6.31
5.65
6.16
6.16
+4.37%
12,744
0.23
Rows: