Education
About Us
Working with TipRanks
Follow Us
Trugolf Holdings, Inc. Class A (TRUG)
NASDAQ:TRUG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.64
0.64
0.58
0.58
0.58
-8.63%
172,744
0.52
Feb 02, 2026
0.65
0.66
0.61
0.64
0.64
-1.85%
160,283
0.48
Jan 30, 2026
0.63
0.68
0.62
0.65
0.65
+3.18%
93,166
0.28
Jan 29, 2026
0.69
0.75
0.61
0.63
0.63
-8.97%
263,703
0.79
Jan 28, 2026
0.77
0.77
0.68
0.69
0.69
-5.47%
250,802
0.76
Jan 27, 2026
0.72
0.76
0.72
0.73
0.73
+3.10%
143,957
0.44
Jan 26, 2026
0.79
0.81
0.71
0.71
0.71
-9.91%
290,956
0.89
Jan 23, 2026
0.82
0.82
0.79
0.79
0.79
-1.63%
82,631
0.25
Jan 22, 2026
0.82
0.84
0.78
0.80
0.80
-0.99%
120,561
0.36
Jan 21, 2026
0.86
0.86
0.75
0.81
0.81
-4.94%
191,664
0.58
Jan 20, 2026
0.86
0.95
0.83
0.85
0.85
-3.41%
114,305
0.35
Jan 19, 2026
0.88
0.90
0.83
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.88
0.90
0.83
0.88
0.88
+4.39%
137,784
0.42
Jan 15, 2026
0.84
0.90
0.83
0.84
0.84
+6.17%
171,874
0.53
Jan 14, 2026
0.92
0.94
0.79
0.79
0.79
-14.62%
254,445
0.79
Jan 13, 2026
1.08
1.09
0.92
0.93
0.93
-13.89%
391,691
1.23
Jan 12, 2026
0.98
1.08
0.88
1.08
1.08
+22.73%
301,143
0.95
Jan 09, 2026
0.94
1.03
0.86
0.88
0.88
-2.22%
460,019
1.48
Jan 08, 2026
0.71
0.98
0.71
0.90
0.90
+22.45%
611,061
2.02
Jan 07, 2026
0.77
0.81
0.74
0.74
0.74
-0.68%
281,754
0.94
Jan 06, 2026
0.72
0.77
0.71
0.74
0.74
+1.09%
136,653
0.45
Jan 05, 2026
0.72
0.75
0.67
0.73
0.73
+5.78%
86,817
0.28
Jan 02, 2026
0.71
0.73
0.63
0.69
0.69
-4.55%
234,297
0.75
Jan 01, 2026
0.80
0.82
0.67
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.80
0.82
0.67
0.73
0.73
-7.53%
621,238
2.02
Dec 30, 2025
0.78
0.82
0.78
0.78
0.78
+0.77%
170,355
0.56
Dec 29, 2025
0.80
0.84
0.77
0.78
0.78
-2.14%
94,360
0.31
Dec 26, 2025
0.85
0.85
0.80
0.80
0.80
-6.36%
29,175
0.10
Dec 25, 2025
0.77
0.86
0.75
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.77
0.86
0.75
0.85
0.85
+9.69%
163,862
0.53
Dec 23, 2025
0.86
0.86
0.77
0.77
0.77
-10.42%
156,621
0.51
Dec 22, 2025
0.89
0.90
0.82
0.86
0.86
+1.65%
109,181
0.36
Dec 19, 2025
0.96
0.96
0.81
0.85
0.85
-6.80%
218,823
0.71
Dec 18, 2025
0.91
0.96
0.91
0.91
0.91
-2.36%
50,694
0.16
Dec 17, 2025
0.90
0.96
0.85
0.93
0.93
+2.64%
60,781
0.19
Dec 16, 2025
0.96
0.96
0.88
0.91
0.91
-3.19%
92,552
0.30
Dec 15, 2025
1.03
1.09
0.93
0.94
0.94
-11.32%
163,455
0.52
Dec 12, 2025
1.13
1.13
1.06
1.06
1.06
-3.64%
136,999
0.43
Dec 11, 2025
1.21
1.21
1.07
1.10
1.10
-4.35%
127,137
0.39
Dec 10, 2025
1.24
1.29
1.13
1.15
1.15
-6.50%
112,401
0.35
Dec 09, 2025
1.23
1.27
1.20
1.23
1.23
+1.65%
122,829
0.38
Dec 08, 2025
1.19
1.26
1.18
1.21
1.21
+3.42%
163,228
0.51
Dec 05, 2025
1.20
1.21
1.14
1.17
1.17
-0.85%
66,304
0.21
Dec 04, 2025
1.27
1.28
1.15
1.18
1.18
-6.35%
220,545
0.69
Dec 03, 2025
1.12
1.32
1.06
1.26
1.26
+10.53%
298,986
0.95
Dec 02, 2025
1.29
1.29
1.11
1.14
1.14
-11.63%
143,578
0.46
Dec 01, 2025
1.36
1.36
1.24
1.29
1.29
-3.73%
121,504
0.39
Nov 28, 2025
1.27
1.35
1.25
1.34
1.34
+9.84%
59,376
0.19
Nov 27, 2025
1.21
1.24
1.16
1.22
1.22
0.00%
0
0.00
Nov 26, 2025
1.21
1.24
1.16
1.22
1.22
0.00%
86,063
0.27
Rows: