Education
About Us
Working with TipRanks
Follow Us
Trugolf Holdings, Inc. Class A (TRUG)
NASDAQ:TRUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.89
0.90
0.82
0.86
0.86
+1.65%
109,181
0.35
Dec 19, 2025
0.96
0.96
0.81
0.85
0.85
-6.80%
218,823
0.70
Dec 18, 2025
0.91
0.96
0.91
0.91
0.91
-2.36%
50,694
0.16
Dec 17, 2025
0.90
0.96
0.85
0.93
0.93
+2.64%
60,781
0.19
Dec 16, 2025
0.96
0.96
0.88
0.91
0.91
-3.19%
92,552
0.29
Dec 15, 2025
1.03
1.09
0.93
0.94
0.94
-11.32%
163,455
0.51
Dec 12, 2025
1.13
1.13
1.06
1.06
1.06
-3.64%
136,999
0.42
Dec 11, 2025
1.21
1.21
1.07
1.10
1.10
-4.35%
127,137
0.39
Dec 10, 2025
1.24
1.29
1.13
1.15
1.15
-6.50%
112,401
0.35
Dec 09, 2025
1.23
1.27
1.20
1.23
1.23
+1.65%
122,829
0.38
Dec 08, 2025
1.19
1.26
1.18
1.21
1.21
+3.42%
163,228
0.51
Dec 05, 2025
1.20
1.21
1.14
1.17
1.17
-0.85%
66,304
0.21
Dec 04, 2025
1.27
1.28
1.15
1.18
1.18
-6.35%
220,545
0.69
Dec 03, 2025
1.12
1.32
1.06
1.26
1.26
+10.53%
298,986
0.95
Dec 02, 2025
1.29
1.29
1.11
1.14
1.14
-11.63%
143,578
0.46
Dec 01, 2025
1.36
1.36
1.24
1.29
1.29
-3.73%
121,504
0.39
Nov 28, 2025
1.27
1.35
1.25
1.34
1.34
+9.84%
59,376
0.19
Nov 26, 2025
1.21
1.24
1.16
1.22
1.22
0.00%
86,063
0.27
Nov 25, 2025
1.12
1.24
1.11
1.22
1.22
+10.91%
194,262
0.62
Nov 24, 2025
1.10
1.15
1.00
1.10
1.10
+0.92%
206,720
0.67
Nov 21, 2025
0.96
1.20
0.96
1.09
1.09
+10.89%
633,434
2.11
Nov 20, 2025
1.11
1.16
0.81
0.98
0.98
-11.44%
1,041,753
3.66
Nov 19, 2025
1.14
1.21
1.07
1.11
1.11
-10.48%
475,663
1.71
Nov 18, 2025
1.75
1.75
1.00
1.24
1.24
-32.61%
2,124,911
8.65
Nov 17, 2025
1.81
2.17
1.65
1.84
1.84
+10.18%
1,394,646
6.20
Nov 14, 2025
1.94
1.94
1.55
1.67
1.67
-12.11%
1,283,575
6.23
Nov 13, 2025
1.68
2.09
1.61
1.90
1.90
+18.75%
3,112,904
19.64
Nov 12, 2025
1.50
1.68
1.37
1.60
1.60
+7.38%
1,859,127
14.28
Nov 11, 2025
1.63
1.74
1.48
1.49
1.49
-9.70%
80,349
0.62
Nov 10, 2025
1.71
1.81
1.64
1.65
1.65
-2.94%
84,701
0.65
Nov 07, 2025
1.78
1.79
1.60
1.70
1.70
-6.08%
93,871
0.72
Nov 06, 2025
1.91
2.05
1.79
1.81
1.81
-5.24%
123,960
0.96
Nov 05, 2025
1.83
1.92
1.78
1.91
1.91
+4.37%
133,484
1.03
Nov 04, 2025
2.04
2.07
1.79
1.83
1.83
-10.29%
162,634
1.23
Nov 03, 2025
2.22
2.23
2.03
2.04
2.04
-8.93%
92,254
0.70
Oct 31, 2025
2.20
2.24
2.03
2.24
2.24
+1.82%
185,719
1.40
Oct 30, 2025
2.19
2.26
2.16
2.20
2.20
-1.35%
102,226
0.77
Oct 29, 2025
2.41
2.47
2.21
2.23
2.23
-10.08%
118,039
0.88
Oct 28, 2025
2.45
2.68
2.32
2.48
2.48
+3.77%
281,207
2.11
Oct 27, 2025
2.22
2.44
2.22
2.39
2.39
+6.22%
105,777
0.78
Oct 24, 2025
2.23
2.28
2.14
2.25
2.25
+1.81%
72,019
0.29
Oct 23, 2025
2.13
2.23
2.05
2.21
2.21
+2.31%
37,174
0.15
Oct 22, 2025
2.26
2.28
2.07
2.16
2.16
-4.21%
59,550
0.24
Oct 21, 2025
2.21
2.27
2.15
2.26
2.26
+1.12%
21,657
0.09
Oct 20, 2025
2.15
2.26
2.14
2.23
2.23
+3.72%
47,648
0.19
Oct 17, 2025
2.22
2.22
2.10
2.15
2.15
-4.87%
73,893
0.28
Oct 16, 2025
2.36
2.50
2.22
2.26
2.26
-2.16%
132,940
0.51
Oct 15, 2025
2.26
2.37
2.21
2.31
2.31
+8.45%
145,429
0.56
Oct 14, 2025
2.13
2.18
2.00
2.13
2.13
-1.39%
136,031
0.53
Oct 13, 2025
2.23
2.31
2.10
2.16
2.16
-3.14%
141,153
0.55
Rows: