Education
About Us
Working with TipRanks
Follow Us
Trio-Tech International (TRT)
:TRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
10.23
10.45
9.80
10.41
10.41
+1.76%
29,085
1.16
Dec 15, 2025
9.61
10.71
9.46
10.23
10.23
+6.45%
39,909
1.63
Dec 12, 2025
9.82
9.90
9.35
9.61
9.61
-2.44%
23,202
0.96
Dec 11, 2025
9.58
9.85
9.58
9.85
9.85
+1.55%
15,984
0.67
Dec 10, 2025
9.33
9.74
9.32
9.70
9.70
+3.63%
36,815
1.57
Dec 09, 2025
9.27
9.50
9.19
9.36
9.36
+1.74%
15,280
0.66
Dec 08, 2025
8.75
9.30
8.75
9.20
9.20
+5.50%
42,059
1.86
Dec 05, 2025
8.20
8.72
8.20
8.72
8.72
+2.59%
18,620
0.83
Dec 04, 2025
8.41
8.50
8.38
8.50
8.50
+0.83%
8,020
0.36
Dec 03, 2025
8.50
8.50
8.20
8.43
8.43
+0.36%
7,076
0.32
Dec 02, 2025
8.44
8.63
8.40
8.40
8.40
-0.59%
12,821
0.58
Dec 01, 2025
9.33
9.33
8.40
8.45
8.45
-1.49%
9,698
0.44
Nov 28, 2025
8.55
9.16
8.19
8.58
8.58
+0.92%
17,755
0.82
Nov 26, 2025
8.51
9.08
8.50
8.50
8.50
+0.59%
14,980
0.70
Nov 25, 2025
8.82
9.50
8.40
8.45
8.45
-2.99%
52,071
2.52
Nov 24, 2025
8.21
8.92
8.00
8.71
8.71
+4.94%
59,862
3.01
Nov 21, 2025
8.47
8.47
8.01
8.30
8.30
-2.01%
22,535
1.15
Nov 20, 2025
7.79
8.50
7.79
8.47
8.47
+10.14%
28,618
1.49
Nov 19, 2025
7.90
7.96
7.57
7.69
7.69
-2.66%
45,356
2.46
Nov 18, 2025
7.55
8.07
7.55
7.90
7.90
+6.04%
47,259
2.67
Nov 17, 2025
6.75
7.73
6.75
7.45
7.45
+10.37%
38,673
2.24
Nov 14, 2025
7.50
7.50
6.56
6.75
6.75
+3.37%
27,608
1.64
Nov 13, 2025
6.61
6.78
6.50
6.53
6.53
-1.80%
14,846
0.90
Nov 12, 2025
6.64
6.72
6.64
6.65
6.65
-0.45%
11,530
0.70
Nov 11, 2025
6.65
6.79
6.65
6.68
6.68
+0.45%
3,948
0.24
Nov 10, 2025
7.00
7.00
6.65
6.65
6.65
-2.49%
6,029
0.37
Nov 07, 2025
6.80
6.99
6.63
6.82
6.82
+1.79%
4,935
0.30
Nov 06, 2025
6.93
6.98
6.65
6.70
6.70
-3.32%
16,709
1.05
Nov 05, 2025
6.78
6.93
6.70
6.93
6.93
+4.21%
10,650
0.67
Nov 04, 2025
7.14
7.19
6.65
6.65
6.65
-7.51%
14,821
0.94
Nov 03, 2025
7.45
7.66
7.10
7.19
7.19
-2.57%
27,506
1.79
Oct 31, 2025
7.53
7.70
7.21
7.38
7.38
-4.53%
15,569
1.03
Oct 30, 2025
7.65
7.74
7.39
7.73
7.73
+0.65%
16,098
1.08
Oct 29, 2025
7.49
7.72
7.37
7.68
7.68
+3.09%
22,809
1.56
Oct 28, 2025
7.30
7.47
7.13
7.45
7.45
+3.19%
15,762
1.10
Oct 27, 2025
7.39
7.50
7.21
7.22
7.22
+0.14%
20,822
1.48
Oct 24, 2025
7.32
7.37
7.11
7.21
7.21
-0.14%
14,880
1.07
Oct 23, 2025
7.15
7.22
7.10
7.22
7.22
+1.69%
17,636
1.29
Oct 22, 2025
7.38
7.40
6.93
7.10
7.10
-4.57%
28,299
2.13
Oct 21, 2025
7.26
7.61
7.26
7.44
7.44
+0.81%
10,716
0.82
Oct 20, 2025
7.10
7.38
7.10
7.38
7.38
+3.14%
10,455
0.81
Oct 17, 2025
7.45
7.49
7.01
7.16
7.16
-3.31%
13,654
1.07
Oct 16, 2025
8.14
8.19
7.37
7.40
7.40
-9.09%
51,536
4.30
Oct 15, 2025
8.48
8.48
7.84
8.14
8.14
0.00%
49,960
4.41
Oct 14, 2025
7.64
8.28
7.60
8.14
8.14
+5.03%
59,555
5.65
Oct 13, 2025
7.38
7.88
7.19
7.75
7.75
+8.39%
62,450
6.52
Oct 10, 2025
6.90
7.15
6.72
7.15
7.15
+4.23%
43,052
4.83
Oct 09, 2025
6.80
7.00
6.68
6.86
6.86
+2.46%
37,399
4.48
Oct 08, 2025
6.32
6.75
6.32
6.70
6.70
+6.61%
66,012
9.00
Oct 07, 2025
6.50
6.50
6.04
6.28
6.28
+0.29%
27,498
3.96
Rows: