Trio-Tech International (TRT)
XASE:TRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.00
7.00
6.40
6.75
6.75
+0.75%
93,324
1.59
Apr 07, 2026
6.05
6.74
6.05
6.70
6.70
+11.30%
120,113
2.03
Apr 06, 2026
6.00
6.55
6.00
6.02
6.02
+2.91%
64,501
1.02
Apr 03, 2026
5.57
6.17
5.57
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.57
6.17
5.57
5.85
5.85
+1.39%
47,423
0.67
Apr 01, 2026
5.89
5.96
5.76
5.77
5.77
-0.17%
18,383
0.25
Mar 31, 2026
5.51
6.00
5.51
5.78
5.78
+4.33%
16,338
0.22
Mar 30, 2026
5.89
5.89
5.35
5.54
5.54
-6.73%
50,879
0.69
Mar 27, 2026
6.05
6.10
5.75
5.94
5.94
-2.78%
27,164
0.36
Mar 26, 2026
6.23
6.49
5.91
6.11
6.11
-3.32%
49,648
0.64
Mar 25, 2026
6.28
6.32
6.03
6.32
6.32
+4.64%
20,921
0.26
Mar 24, 2026
6.02
6.30
5.91
6.04
6.04
-0.33%
62,986
0.80
Mar 23, 2026
5.96
6.39
5.90
6.06
6.06
+4.12%
88,400
1.11
Mar 20, 2026
6.30
6.37
5.80
5.82
5.82
-6.13%
84,860
1.04
Mar 19, 2026
6.24
6.30
5.90
6.20
6.20
0.00%
33,442
0.40
Mar 18, 2026
6.34
6.68
6.20
6.20
6.20
-2.05%
106,541
1.27
Mar 17, 2026
5.86
6.60
5.82
6.33
6.33
+10.09%
194,743
2.39
Mar 16, 2026
5.90
6.16
5.34
5.75
5.75
-2.54%
50,909
0.62
Mar 13, 2026
6.18
6.36
5.70
5.90
5.90
-4.84%
40,777
0.50
Mar 12, 2026
6.19
6.26
6.00
6.20
6.20
+2.99%
43,681
0.53
Mar 11, 2026
5.94
6.22
5.94
6.02
6.02
+4.88%
55,982
0.68
Mar 10, 2026
5.75
6.39
5.60
5.74
5.74
-0.17%
81,631
1.00
Mar 09, 2026
5.47
5.84
5.34
5.75
5.75
+5.12%
57,988
0.71
Mar 06, 2026
5.34
5.89
5.34
5.47
5.47
+4.79%
57,982
0.71
Mar 05, 2026
4.90
5.76
4.90
5.22
5.22
+7.41%
128,601
1.60
Mar 04, 2026
4.55
5.07
4.55
4.86
4.86
+8.00%
55,307
0.69
Mar 03, 2026
4.70
4.90
4.48
4.50
4.50
-4.46%
59,972
0.75
Mar 02, 2026
4.67
4.95
4.61
4.71
4.71
-3.09%
18,920
0.24
Feb 27, 2026
4.85
4.97
4.74
4.86
4.86
-0.41%
22,012
0.28
Feb 26, 2026
5.02
5.21
4.88
4.88
4.88
-2.20%
57,570
0.73
Feb 25, 2026
4.69
5.59
4.69
4.99
4.99
+8.24%
102,034
1.31
Feb 24, 2026
4.56
4.69
4.42
4.61
4.61
+0.66%
28,701
0.37
Feb 23, 2026
4.60
4.80
4.58
4.58
4.58
-0.43%
23,342
0.30
Feb 20, 2026
4.63
4.81
4.60
4.60
4.60
-4.56%
30,520
0.39
Feb 19, 2026
4.68
4.84
4.67
4.82
4.82
+2.55%
12,484
0.16
Feb 18, 2026
4.90
4.98
4.52
4.70
4.70
-4.28%
63,744
0.80
Feb 17, 2026
5.37
5.56
4.81
4.91
4.91
-14.90%
137,703
1.75
Feb 16, 2026
5.61
5.84
5.41
5.77
5.77
0.00%
0
0.00
Feb 13, 2026
5.61
5.84
5.41
5.77
5.77
+2.12%
53,879
0.67
Feb 12, 2026
5.95
5.95
5.50
5.65
5.65
-4.72%
50,933
0.63
Feb 11, 2026
5.99
6.02
5.67
5.93
5.93
+3.85%
16,545
0.20
Feb 10, 2026
5.79
6.46
5.79
5.96
5.96
+4.38%
64,209
0.79
Feb 09, 2026
5.19
6.00
5.19
5.71
5.71
+9.39%
105,810
1.32
Feb 06, 2026
5.36
5.56
5.22
5.22
5.22
-2.61%
55,710
0.70
Feb 05, 2026
5.37
5.75
5.28
5.36
5.36
-0.19%
49,850
0.63
Feb 04, 2026
5.45
5.61
5.25
5.37
5.37
-3.07%
21,767
0.28
Feb 03, 2026
5.69
5.76
5.30
5.54
5.54
-2.64%
66,468
0.85
Feb 02, 2026
5.62
5.83
5.51
5.69
5.69
+1.07%
83,853
1.09
Jan 30, 2026
5.89
5.89
5.63
5.63
5.63
-5.70%
58,820
0.77
Jan 29, 2026
6.25
6.43
5.89
5.97
5.97
-4.48%
45,412
0.59
Rows: