Education
About Us
Working with TipRanks
Follow Us
Trio-Tech International (TRT)
XASE:TRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.89
5.89
5.63
5.63
5.63
-5.70%
58,820
0.77
Jan 29, 2026
6.25
6.43
5.89
5.97
5.97
-4.48%
45,412
0.59
Jan 28, 2026
6.18
6.25
5.93
6.25
6.25
+2.46%
29,042
0.38
Jan 27, 2026
6.42
6.68
6.10
6.10
6.10
-4.98%
81,325
1.07
Jan 26, 2026
6.52
6.80
6.42
6.42
6.42
-1.53%
39,985
0.53
Jan 23, 2026
6.71
6.86
6.52
6.52
6.52
-2.69%
38,259
0.50
Jan 22, 2026
6.98
7.05
6.39
6.70
6.70
-2.19%
55,239
0.73
Jan 21, 2026
7.00
7.20
6.85
6.85
6.85
-1.44%
62,371
0.83
Jan 20, 2026
6.65
7.19
6.65
6.95
6.95
+4.67%
92,546
1.25
Jan 19, 2026
6.48
6.78
6.31
6.64
6.64
0.00%
0
0.00
Jan 16, 2026
6.48
6.78
6.31
6.64
6.64
+2.79%
62,669
0.84
Jan 15, 2026
6.75
6.93
6.29
6.46
6.46
-5.00%
109,080
1.49
Jan 14, 2026
6.75
6.90
6.57
6.80
6.80
+0.59%
31,190
0.43
Jan 13, 2026
6.95
7.00
6.58
6.76
6.76
-2.45%
85,507
1.17
Jan 12, 2026
7.03
7.15
6.79
6.93
6.93
-2.53%
101,289
1.38
Jan 09, 2026
7.12
7.15
6.69
7.11
7.11
-0.84%
129,121
1.77
Jan 08, 2026
7.49
7.49
6.70
7.17
7.17
-4.27%
145,558
2.00
Jan 07, 2026
6.93
7.60
6.73
7.49
7.49
+7.61%
310,678
4.49
Jan 06, 2026
6.15
7.41
6.15
6.96
6.96
+11.54%
295,099
4.49
Jan 05, 2026
6.32
6.60
6.17
6.24
6.24
+0.24%
215,930
3.35
Jan 02, 2026
6.63
6.66
6.02
6.23
6.23
-5.97%
177,542
2.84
Jan 01, 2026
6.74
6.90
6.50
6.62
6.62
0.00%
0
0.00
Dec 31, 2025
6.74
6.90
6.50
6.62
6.62
-2.22%
101,330
1.58
Dec 30, 2025
6.94
7.01
6.50
6.77
6.77
-2.87%
88,496
1.40
Dec 29, 2025
7.05
7.39
6.87
6.97
6.97
-0.36%
219,080
3.51
Dec 26, 2025
6.53
7.06
6.44
7.00
7.00
+8.62%
208,602
3.51
Dec 25, 2025
6.47
6.60
6.28
6.44
6.44
0.00%
0
0.00
Dec 24, 2025
6.47
6.60
6.28
6.44
6.44
+1.42%
104,306
1.79
Dec 23, 2025
6.14
6.43
6.05
6.35
6.35
+2.42%
205,408
3.72
Dec 22, 2025
5.21
6.33
5.21
6.20
6.20
+20.27%
237,800
4.62
Dec 19, 2025
5.20
5.23
5.07
5.16
5.16
+2.38%
66,654
1.32
Dec 18, 2025
5.34
5.34
5.00
5.04
5.04
-2.99%
41,934
0.81
Dec 17, 2025
5.20
5.35
5.10
5.19
5.19
-0.29%
44,046
0.86
Dec 16, 2025
5.12
5.23
4.90
5.21
5.21
+1.76%
58,170
1.16
Dec 15, 2025
4.81
5.36
4.73
5.12
5.12
+6.45%
79,818
1.63
Dec 12, 2025
4.91
4.95
4.68
4.81
4.81
-2.44%
46,404
0.96
Dec 11, 2025
4.79
4.93
4.79
4.93
4.93
+1.55%
31,968
0.67
Dec 10, 2025
4.67
4.87
4.66
4.85
4.85
+3.63%
73,630
1.57
Dec 09, 2025
4.64
4.75
4.60
4.68
4.68
+1.74%
30,560
0.66
Dec 08, 2025
4.38
4.65
4.38
4.60
4.60
+5.50%
84,118
1.86
Dec 05, 2025
4.10
4.36
4.10
4.36
4.36
+2.59%
37,240
0.83
Dec 04, 2025
4.21
4.25
4.19
4.25
4.25
+0.83%
16,040
0.36
Dec 03, 2025
4.25
4.25
4.10
4.22
4.22
+0.36%
14,152
0.32
Dec 02, 2025
4.22
4.32
4.20
4.20
4.20
-0.59%
25,642
0.58
Dec 01, 2025
4.66
4.66
4.20
4.23
4.23
-1.49%
19,396
0.44
Nov 28, 2025
4.28
4.58
4.10
4.29
4.29
+0.92%
35,510
0.82
Nov 27, 2025
4.26
4.54
4.25
4.25
4.25
0.00%
0
0.00
Nov 26, 2025
4.26
4.54
4.25
4.25
4.25
+0.59%
29,960
0.70
Nov 25, 2025
4.41
4.75
4.20
4.23
4.23
-2.99%
104,142
2.53
Nov 24, 2025
4.11
4.46
4.00
4.36
4.36
+4.94%
119,724
3.04
Rows: