Want to see TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.04
10.85
9.75
10.15
10.15
-2.87%
529,225
0.34
Jul 16, 2026
10.65
10.99
10.12
10.45
10.45
-5.00%
310,219
0.20
Jul 15, 2026
12.06
12.94
10.57
11.00
11.00
+7.21%
1,730,882
1.15
Jul 14, 2026
9.95
10.33
9.81
10.26
10.26
+5.66%
708,095
0.47
Jul 13, 2026
10.14
10.48
9.60
9.71
9.71
-6.36%
257,542
0.17
Jul 10, 2026
11.03
11.03
10.17
10.37
10.37
-5.98%
297,134
0.20
Jul 09, 2026
11.26
11.50
10.77
11.03
11.03
+1.66%
435,815
0.29
Jul 08, 2026
9.55
10.91
9.30
10.85
10.85
+12.09%
422,529
0.29
Jul 07, 2026
9.87
10.11
9.37
9.68
9.68
-3.87%
427,388
0.29
Jul 06, 2026
10.61
10.81
10.05
10.07
10.07
-2.99%
265,708
0.18
Jul 03, 2026
11.16
11.21
10.00
10.38
10.38
0.00%
0
0.00
Jul 02, 2026
11.16
11.21
10.00
10.38
10.38
-6.49%
582,607
0.40
Jul 01, 2026
12.00
12.10
11.08
11.10
11.10
-9.90%
379,804
0.26
Jun 30, 2026
11.75
12.79
11.72
12.32
12.32
+5.03%
362,523
0.25
Jun 29, 2026
11.85
12.28
11.00
11.73
11.73
-0.34%
581,955
0.40
Jun 26, 2026
11.33
11.90
11.08
11.77
11.77
-2.49%
362,842
0.25
Jun 25, 2026
13.03
13.24
11.66
12.07
12.07
-3.36%
551,625
0.39
Jun 24, 2026
13.84
13.84
11.90
12.49
12.49
-6.58%
553,514
0.39
Jun 23, 2026
13.35
14.07
13.00
13.37
13.37
-7.79%
808,708
0.57
Jun 22, 2026
16.00
17.39
14.30
14.50
14.50
-8.40%
1,597,564
1.16
Jun 18, 2026
16.00
17.57
15.30
15.83
15.83
+7.69%
2,122,066
1.57
Jun 17, 2026
13.57
15.76
13.35
14.70
14.70
+16.76%
2,318,664
1.76
Jun 16, 2026
12.20
13.19
11.58
12.59
12.59
+5.00%
1,358,038
1.05
Jun 15, 2026
11.60
12.44
10.85
11.99
11.99
+9.20%
848,035
0.66
Jun 12, 2026
10.27
11.56
10.12
10.98
10.98
+6.91%
487,855
0.38
Jun 11, 2026
9.77
10.43
9.41
10.27
10.27
+6.10%
484,815
0.38
Jun 10, 2026
9.68
10.31
9.42
9.68
9.68
-3.30%
302,216
0.24
Jun 09, 2026
10.39
10.53
9.35
10.01
10.01
-5.03%
935,168
0.75
Jun 08, 2026
10.85
11.38
10.11
10.54
10.54
+0.86%
472,085
0.38
Jun 05, 2026
12.20
12.49
10.06
10.45
10.45
-17.52%
841,229
0.68
Jun 04, 2026
12.30
13.83
12.01
12.67
12.67
+6.20%
992,411
0.81
Jun 03, 2026
12.45
13.30
11.73
11.93
11.93
-4.02%
587,532
0.49
Jun 02, 2026
12.23
13.01
11.71
12.43
12.43
+1.89%
722,541
0.60
Jun 01, 2026
12.49
12.49
11.51
12.20
12.20
-4.01%
755,443
0.64
May 29, 2026
13.63
13.63
12.00
12.71
12.71
-5.36%
812,779
0.69
May 28, 2026
14.15
14.25
12.91
13.43
13.43
-4.95%
838,154
0.72
May 27, 2026
16.06
16.32
13.80
14.13
14.13
-14.98%
1,258,383
1.10
May 26, 2026
14.76
17.42
14.53
16.62
16.62
+20.26%
1,580,147
1.41
May 22, 2026
13.49
14.96
13.37
13.82
13.82
+3.83%
1,031,394
0.93
May 21, 2026
13.50
14.70
12.58
13.31
13.31
+1.76%
1,171,353
1.08
May 20, 2026
14.28
14.40
11.62
13.08
13.08
-3.96%
2,102,138
1.99
May 19, 2026
15.00
15.00
13.30
13.62
13.62
-11.10%
1,501,207
1.46
May 18, 2026
21.00
21.00
14.11
15.32
15.32
-23.59%
3,084,606
3.14
May 15, 2026
14.90
21.38
14.53
20.05
20.05
+43.01%
4,709,649
5.17
May 14, 2026
12.00
14.48
11.68
14.02
14.02
+30.54%
2,388,554
2.74
May 13, 2026
11.55
11.64
10.50
10.74
10.74
-2.45%
724,498
0.84
May 12, 2026
12.17
12.40
10.80
11.01
11.01
-13.98%
749,115
0.88
May 11, 2026
12.46
13.86
12.01
12.80
12.80
+3.81%
961,962
1.15
May 08, 2026
11.85
12.55
11.51
12.33
12.33
+6.29%
593,981
0.72
May 07, 2026
12.51
12.56
11.50
11.60
11.60
-8.08%
575,505
0.70
Rows: