Trio-Tech International (TRT)
XASE:TRT
Want to see TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.60
14.41
11.59
14.07
14.07
+26.30%
1,093,870
1.45
Apr 29, 2026
12.76
12.92
10.75
11.14
11.14
-8.46%
1,032,728
1.40
Apr 28, 2026
12.75
13.93
11.51
12.17
12.17
-13.87%
944,207
1.30
Apr 27, 2026
14.21
15.90
12.58
14.13
14.13
-14.47%
2,394,153
3.48
Apr 24, 2026
11.87
19.10
10.52
16.52
16.52
+19.88%
7,812,091
13.82
Apr 23, 2026
11.00
16.35
10.76
13.78
13.78
+66.83%
31,452,520
471.13
Apr 22, 2026
7.11
8.47
7.05
8.26
8.26
+17.16%
549,732
9.37
Apr 21, 2026
6.81
7.09
6.71
7.05
7.05
+5.07%
66,361
1.14
Apr 20, 2026
7.05
7.20
6.60
6.71
6.71
-4.82%
73,442
1.26
Apr 17, 2026
7.07
7.12
6.81
7.05
7.05
+0.28%
89,137
1.53
Apr 16, 2026
6.90
7.20
6.78
7.03
7.03
+3.08%
47,241
0.82
Apr 15, 2026
7.05
7.05
6.76
6.82
6.82
-2.29%
50,867
0.88
Apr 14, 2026
6.69
7.11
6.56
6.98
6.98
+4.49%
91,326
1.57
Apr 13, 2026
6.26
6.92
6.26
6.68
6.68
+4.87%
69,971
1.22
Apr 10, 2026
6.88
6.88
6.22
6.37
6.37
-7.55%
54,341
0.94
Apr 09, 2026
6.72
6.93
6.42
6.89
6.89
+2.07%
80,269
1.38
Apr 08, 2026
7.00
7.00
6.40
6.75
6.75
+0.75%
93,324
1.59
Apr 07, 2026
6.05
6.74
6.05
6.70
6.70
+11.30%
120,113
2.03
Apr 06, 2026
6.00
6.55
6.00
6.02
6.02
+2.91%
64,501
1.02
Apr 03, 2026
5.57
6.17
5.57
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.57
6.17
5.57
5.85
5.85
+1.39%
47,423
0.67
Apr 01, 2026
5.89
5.96
5.76
5.77
5.77
-0.17%
18,383
0.25
Mar 31, 2026
5.51
6.00
5.51
5.78
5.78
+4.33%
16,338
0.22
Mar 30, 2026
5.89
5.89
5.35
5.54
5.54
-6.73%
50,879
0.69
Mar 27, 2026
6.05
6.10
5.75
5.94
5.94
-2.78%
27,164
0.36
Mar 26, 2026
6.23
6.49
5.91
6.11
6.11
-3.32%
49,648
0.64
Mar 25, 2026
6.28
6.32
6.03
6.32
6.32
+4.64%
20,921
0.26
Mar 24, 2026
6.02
6.30
5.91
6.04
6.04
-0.33%
62,986
0.80
Mar 23, 2026
5.96
6.39
5.90
6.06
6.06
+4.12%
88,400
1.11
Mar 20, 2026
6.30
6.37
5.80
5.82
5.82
-6.13%
84,860
1.04
Mar 19, 2026
6.24
6.30
5.90
6.20
6.20
0.00%
33,442
0.40
Mar 18, 2026
6.34
6.68
6.20
6.20
6.20
-2.05%
106,541
1.27
Mar 17, 2026
5.86
6.60
5.82
6.33
6.33
+10.09%
194,743
2.39
Mar 16, 2026
5.90
6.16
5.34
5.75
5.75
-2.54%
50,909
0.62
Mar 13, 2026
6.18
6.36
5.70
5.90
5.90
-4.84%
40,777
0.50
Mar 12, 2026
6.19
6.26
6.00
6.20
6.20
+2.99%
43,681
0.53
Mar 11, 2026
5.94
6.22
5.94
6.02
6.02
+4.88%
55,982
0.68
Mar 10, 2026
5.75
6.39
5.60
5.74
5.74
-0.17%
81,631
1.00
Mar 09, 2026
5.47
5.84
5.34
5.75
5.75
+5.12%
57,988
0.71
Mar 06, 2026
5.34
5.89
5.34
5.47
5.47
+4.79%
57,982
0.71
Mar 05, 2026
4.90
5.76
4.90
5.22
5.22
+7.41%
128,601
1.60
Mar 04, 2026
4.55
5.07
4.55
4.86
4.86
+8.00%
55,307
0.69
Mar 03, 2026
4.70
4.90
4.48
4.50
4.50
-4.46%
59,972
0.75
Mar 02, 2026
4.67
4.95
4.61
4.71
4.71
-3.09%
18,920
0.24
Feb 27, 2026
4.85
4.97
4.74
4.86
4.86
-0.41%
22,012
0.28
Feb 26, 2026
5.02
5.21
4.88
4.88
4.88
-2.20%
57,570
0.73
Feb 25, 2026
4.69
5.59
4.69
4.99
4.99
+8.24%
102,034
1.31
Feb 24, 2026
4.56
4.69
4.42
4.61
4.61
+0.66%
28,701
0.37
Feb 23, 2026
4.60
4.80
4.58
4.58
4.58
-0.43%
23,342
0.30
Feb 20, 2026
4.63
4.81
4.60
4.60
4.60
-4.56%
30,520
0.39
Rows: