Trio-Tech International (TRT)
XASE:TRT
Want to see TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.28
14.40
11.62
13.08
13.08
-3.96%
2,102,138
1.99
May 19, 2026
15.00
15.00
13.30
13.62
13.62
-11.10%
1,501,207
1.46
May 18, 2026
21.00
21.00
14.11
15.32
15.32
-23.59%
3,084,606
3.14
May 15, 2026
14.90
21.38
14.53
20.05
20.05
+43.01%
4,709,649
5.17
May 14, 2026
12.00
14.48
11.68
14.02
14.02
+30.54%
2,388,554
2.74
May 13, 2026
11.55
11.64
10.50
10.74
10.74
-2.45%
724,498
0.84
May 12, 2026
12.17
12.40
10.80
11.01
11.01
-13.98%
749,115
0.88
May 11, 2026
12.46
13.86
12.01
12.80
12.80
+3.81%
961,962
1.15
May 08, 2026
11.85
12.55
11.51
12.33
12.33
+6.29%
593,981
0.72
May 07, 2026
12.51
12.56
11.50
11.60
11.60
-8.08%
575,505
0.70
May 06, 2026
13.56
13.59
11.80
12.62
12.62
-6.17%
691,909
0.85
May 05, 2026
12.51
13.70
11.38
13.45
13.45
+15.25%
638,952
0.80
May 04, 2026
14.26
15.47
11.30
11.67
11.67
-17.00%
1,045,887
1.33
May 01, 2026
13.96
15.91
12.94
14.06
14.06
-0.07%
873,137
1.13
Apr 30, 2026
11.60
14.41
11.59
14.07
14.07
+26.30%
1,093,870
1.45
Apr 29, 2026
12.76
12.92
10.75
11.14
11.14
-8.46%
1,032,728
1.40
Apr 28, 2026
12.75
13.93
11.51
12.17
12.17
-13.87%
944,207
1.30
Apr 27, 2026
14.21
15.90
12.58
14.13
14.13
-14.47%
2,394,153
3.48
Apr 24, 2026
11.87
19.10
10.52
16.52
16.52
+19.88%
7,812,091
13.82
Apr 23, 2026
11.00
16.35
10.76
13.78
13.78
+66.83%
31,452,520
471.13
Apr 22, 2026
7.11
8.47
7.05
8.26
8.26
+17.16%
549,732
9.37
Apr 21, 2026
6.81
7.09
6.71
7.05
7.05
+5.07%
66,361
1.14
Apr 20, 2026
7.05
7.20
6.60
6.71
6.71
-4.82%
73,442
1.26
Apr 17, 2026
7.07
7.12
6.81
7.05
7.05
+0.28%
89,137
1.53
Apr 16, 2026
6.90
7.20
6.78
7.03
7.03
+3.08%
47,241
0.82
Apr 15, 2026
7.05
7.05
6.76
6.82
6.82
-2.29%
50,867
0.88
Apr 14, 2026
6.69
7.11
6.56
6.98
6.98
+4.49%
91,326
1.57
Apr 13, 2026
6.26
6.92
6.26
6.68
6.68
+4.87%
69,971
1.22
Apr 10, 2026
6.88
6.88
6.22
6.37
6.37
-7.55%
54,341
0.94
Apr 09, 2026
6.72
6.93
6.42
6.89
6.89
+2.07%
80,269
1.38
Apr 08, 2026
7.00
7.00
6.40
6.75
6.75
+0.75%
93,324
1.59
Apr 07, 2026
6.05
6.74
6.05
6.70
6.70
+11.30%
120,113
2.03
Apr 06, 2026
6.00
6.55
6.00
6.02
6.02
+2.91%
64,501
1.02
Apr 03, 2026
5.57
6.17
5.57
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.57
6.17
5.57
5.85
5.85
+1.39%
47,423
0.67
Apr 01, 2026
5.89
5.96
5.76
5.77
5.77
-0.17%
18,383
0.25
Mar 31, 2026
5.51
6.00
5.51
5.78
5.78
+4.33%
16,338
0.22
Mar 30, 2026
5.89
5.89
5.35
5.54
5.54
-6.73%
50,879
0.69
Mar 27, 2026
6.05
6.10
5.75
5.94
5.94
-2.78%
27,164
0.36
Mar 26, 2026
6.23
6.49
5.91
6.11
6.11
-3.32%
49,648
0.64
Mar 25, 2026
6.28
6.32
6.03
6.32
6.32
+4.64%
20,921
0.26
Mar 24, 2026
6.02
6.30
5.91
6.04
6.04
-0.33%
62,986
0.80
Mar 23, 2026
5.96
6.39
5.90
6.06
6.06
+4.12%
88,400
1.11
Mar 20, 2026
6.30
6.37
5.80
5.82
5.82
-6.13%
84,860
1.04
Mar 19, 2026
6.24
6.30
5.90
6.20
6.20
0.00%
33,442
0.40
Mar 18, 2026
6.34
6.68
6.20
6.20
6.20
-2.05%
106,541
1.27
Mar 17, 2026
5.86
6.60
5.82
6.33
6.33
+10.09%
194,743
2.39
Mar 16, 2026
5.90
6.16
5.34
5.75
5.75
-2.54%
50,909
0.62
Mar 13, 2026
6.18
6.36
5.70
5.90
5.90
-4.84%
40,777
0.50
Mar 12, 2026
6.19
6.26
6.00
6.20
6.20
+2.99%
43,681
0.53
Rows: