Education
About Us
Working with TipRanks
Follow Us
Trio-Tech International (TRT)
XASE:TRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.18
6.36
5.70
5.90
5.90
-4.84%
40,777
0.50
Mar 12, 2026
6.19
6.26
6.00
6.20
6.20
+2.99%
43,681
0.53
Mar 11, 2026
5.94
6.22
5.94
6.02
6.02
+4.88%
55,982
0.68
Mar 10, 2026
5.75
6.39
5.60
5.74
5.74
-0.17%
81,631
1.00
Mar 09, 2026
5.47
5.84
5.34
5.75
5.75
+5.12%
57,988
0.71
Mar 06, 2026
5.34
5.89
5.34
5.47
5.47
+4.79%
57,982
0.71
Mar 05, 2026
4.90
5.76
4.90
5.22
5.22
+7.41%
128,601
1.60
Mar 04, 2026
4.55
5.07
4.55
4.86
4.86
+8.00%
55,307
0.69
Mar 03, 2026
4.70
4.90
4.48
4.50
4.50
-4.46%
59,972
0.75
Mar 02, 2026
4.67
4.95
4.61
4.71
4.71
-3.09%
18,920
0.24
Feb 27, 2026
4.85
4.97
4.74
4.86
4.86
-0.41%
22,012
0.28
Feb 26, 2026
5.02
5.21
4.88
4.88
4.88
-2.20%
57,570
0.73
Feb 25, 2026
4.69
5.59
4.69
4.99
4.99
+8.24%
102,034
1.31
Feb 24, 2026
4.56
4.69
4.42
4.61
4.61
+0.66%
28,701
0.37
Feb 23, 2026
4.60
4.80
4.58
4.58
4.58
-0.43%
23,342
0.30
Feb 20, 2026
4.63
4.81
4.60
4.60
4.60
-4.56%
30,520
0.39
Feb 19, 2026
4.68
4.84
4.67
4.82
4.82
+2.55%
12,484
0.16
Feb 18, 2026
4.90
4.98
4.52
4.70
4.70
-4.28%
63,744
0.80
Feb 17, 2026
5.37
5.56
4.81
4.91
4.91
-14.90%
137,703
1.75
Feb 16, 2026
5.61
5.84
5.41
5.77
5.77
0.00%
0
0.00
Feb 13, 2026
5.61
5.84
5.41
5.77
5.77
+2.12%
53,879
0.67
Feb 12, 2026
5.95
5.95
5.50
5.65
5.65
-4.72%
50,933
0.63
Feb 11, 2026
5.99
6.02
5.67
5.93
5.93
+3.85%
16,545
0.20
Feb 10, 2026
5.79
6.46
5.79
5.96
5.96
+4.38%
64,209
0.79
Feb 09, 2026
5.19
6.00
5.19
5.71
5.71
+9.39%
105,810
1.32
Feb 06, 2026
5.36
5.56
5.22
5.22
5.22
-2.61%
55,710
0.70
Feb 05, 2026
5.37
5.75
5.28
5.36
5.36
-0.19%
49,850
0.63
Feb 04, 2026
5.45
5.61
5.25
5.37
5.37
-3.07%
21,767
0.28
Feb 03, 2026
5.69
5.76
5.30
5.54
5.54
-2.64%
66,468
0.85
Feb 02, 2026
5.62
5.83
5.51
5.69
5.69
+1.07%
83,853
1.09
Jan 30, 2026
5.89
5.89
5.63
5.63
5.63
-5.70%
58,820
0.77
Jan 29, 2026
6.25
6.43
5.89
5.97
5.97
-4.48%
45,412
0.59
Jan 28, 2026
6.18
6.25
5.93
6.25
6.25
+2.46%
29,042
0.38
Jan 27, 2026
6.42
6.68
6.10
6.10
6.10
-4.98%
81,325
1.07
Jan 26, 2026
6.52
6.80
6.42
6.42
6.42
-1.53%
39,985
0.53
Jan 23, 2026
6.71
6.86
6.52
6.52
6.52
-2.69%
38,259
0.50
Jan 22, 2026
6.98
7.05
6.39
6.70
6.70
-2.19%
55,239
0.73
Jan 21, 2026
7.00
7.20
6.85
6.85
6.85
-1.44%
62,371
0.83
Jan 20, 2026
6.65
7.19
6.65
6.95
6.95
+4.67%
92,546
1.25
Jan 19, 2026
6.48
6.78
6.31
6.64
6.64
0.00%
0
0.00
Jan 16, 2026
6.48
6.78
6.31
6.64
6.64
+2.79%
62,669
0.84
Jan 15, 2026
6.75
6.93
6.29
6.46
6.46
-5.00%
109,080
1.49
Jan 14, 2026
6.75
6.90
6.57
6.80
6.80
+0.59%
31,190
0.43
Jan 13, 2026
6.95
7.00
6.58
6.76
6.76
-2.45%
85,507
1.17
Jan 12, 2026
7.03
7.15
6.79
6.93
6.93
-2.53%
101,289
1.38
Jan 09, 2026
7.12
7.15
6.69
7.11
7.11
-0.84%
129,121
1.77
Jan 08, 2026
7.49
7.49
6.70
7.17
7.17
-4.27%
145,558
2.00
Jan 07, 2026
6.93
7.60
6.73
7.49
7.49
+7.61%
310,678
4.49
Jan 06, 2026
6.15
7.41
6.15
6.96
6.96
+11.54%
295,099
4.49
Jan 05, 2026
6.32
6.60
6.17
6.24
6.24
+0.24%
215,930
3.35
Rows: