Education
About Us
Working with TipRanks
Follow Us
Trio-Tech International (TRT)
:TRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
6.15
7.41
6.15
6.96
6.96
+11.54%
295,099
4.49
Jan 05, 2026
6.32
6.60
6.17
6.24
6.24
+0.24%
215,930
3.35
Jan 02, 2026
6.63
6.66
6.02
6.23
6.23
-5.97%
177,542
2.84
Jan 01, 2026
6.74
6.90
6.50
6.62
6.62
0.00%
0
0.00
Dec 31, 2025
6.74
6.90
6.50
6.62
6.62
-2.22%
101,330
1.58
Dec 30, 2025
6.94
7.01
6.50
6.77
6.77
-2.87%
88,496
1.40
Dec 29, 2025
7.05
7.39
6.87
6.97
6.97
-0.36%
219,080
3.51
Dec 26, 2025
6.53
7.06
6.44
7.00
7.00
+8.62%
208,602
3.51
Dec 25, 2025
6.47
6.60
6.28
6.44
6.44
0.00%
0
0.00
Dec 24, 2025
6.47
6.60
6.28
6.44
6.44
+1.42%
104,306
1.79
Dec 23, 2025
6.14
6.43
6.05
6.35
6.35
+2.42%
205,408
3.72
Dec 22, 2025
5.21
6.33
5.21
6.20
6.20
+20.27%
237,800
4.62
Dec 19, 2025
5.20
5.23
5.07
5.16
5.16
+2.38%
66,654
1.32
Dec 18, 2025
5.34
5.34
5.00
5.04
5.04
-2.99%
41,934
0.81
Dec 17, 2025
5.20
5.35
5.10
5.19
5.19
-0.29%
44,046
0.86
Dec 16, 2025
5.12
5.23
4.90
5.21
5.21
+1.76%
58,170
1.16
Dec 15, 2025
4.81
5.36
4.73
5.12
5.12
+6.45%
79,818
1.63
Dec 12, 2025
4.91
4.95
4.68
4.81
4.81
-2.44%
46,404
0.96
Dec 11, 2025
4.79
4.93
4.79
4.93
4.93
+1.55%
31,968
0.67
Dec 10, 2025
4.67
4.87
4.66
4.85
4.85
+3.63%
73,630
1.57
Dec 09, 2025
4.64
4.75
4.60
4.68
4.68
+1.74%
30,560
0.66
Dec 08, 2025
4.38
4.65
4.38
4.60
4.60
+5.50%
84,118
1.86
Dec 05, 2025
4.10
4.36
4.10
4.36
4.36
+2.59%
37,240
0.83
Dec 04, 2025
4.21
4.25
4.19
4.25
4.25
+0.83%
16,040
0.36
Dec 03, 2025
4.25
4.25
4.10
4.22
4.22
+0.36%
14,152
0.32
Dec 02, 2025
4.22
4.32
4.20
4.20
4.20
-0.59%
25,642
0.58
Dec 01, 2025
4.66
4.66
4.20
4.23
4.23
-1.49%
19,396
0.44
Nov 28, 2025
4.28
4.58
4.10
4.29
4.29
+0.92%
35,510
0.82
Nov 27, 2025
4.26
4.54
4.25
4.25
4.25
0.00%
0
0.00
Nov 26, 2025
4.26
4.54
4.25
4.25
4.25
+0.59%
29,960
0.70
Nov 25, 2025
4.41
4.75
4.20
4.23
4.23
-2.99%
104,142
2.53
Nov 24, 2025
4.11
4.46
4.00
4.36
4.36
+4.94%
119,724
3.04
Nov 21, 2025
4.24
4.24
4.01
4.15
4.15
-2.01%
45,070
1.15
Nov 20, 2025
3.90
4.25
3.90
4.24
4.24
+10.14%
57,236
1.49
Nov 19, 2025
3.95
3.98
3.78
3.85
3.85
-2.66%
90,712
2.46
Nov 18, 2025
3.78
4.04
3.78
3.95
3.95
+6.04%
94,518
2.67
Nov 17, 2025
3.38
3.87
3.38
3.73
3.73
+10.37%
77,346
2.26
Nov 14, 2025
3.75
3.75
3.28
3.38
3.38
+3.37%
55,216
1.64
Nov 13, 2025
3.31
3.39
3.25
3.27
3.27
-1.80%
29,692
0.90
Nov 12, 2025
3.32
3.36
3.32
3.33
3.33
-0.45%
23,060
0.70
Nov 11, 2025
3.33
3.40
3.33
3.34
3.34
+0.45%
7,896
0.24
Nov 10, 2025
3.50
3.50
3.33
3.33
3.33
-2.49%
12,058
0.37
Nov 07, 2025
3.40
3.50
3.32
3.41
3.41
+1.79%
9,870
0.31
Nov 06, 2025
3.47
3.49
3.33
3.35
3.35
-3.32%
33,418
1.05
Nov 05, 2025
3.39
3.47
3.35
3.47
3.47
+4.21%
21,300
0.67
Nov 04, 2025
3.57
3.60
3.33
3.33
3.33
-7.51%
29,642
0.94
Nov 03, 2025
3.73
3.83
3.55
3.60
3.60
-2.57%
55,012
1.80
Oct 31, 2025
3.77
3.85
3.61
3.69
3.69
-4.53%
31,138
1.03
Oct 30, 2025
3.83
3.87
3.70
3.87
3.87
+0.65%
32,200
1.08
Oct 29, 2025
3.75
3.86
3.69
3.84
3.84
+3.09%
45,818
1.57
Rows: