Trimas Corp (TRS)
NASDAQ:TRS
Want to see TRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
37.70
37.85
36.52
36.78
36.78
-2.13%
529,771
1.17
Apr 27, 2026
36.78
37.77
36.19
37.58
37.58
+1.79%
421,425
0.93
Apr 24, 2026
36.09
36.94
35.68
36.92
36.92
+1.99%
423,764
0.94
Apr 23, 2026
36.33
36.56
35.90
36.20
36.20
+0.06%
402,360
0.90
Apr 22, 2026
37.54
37.63
36.14
36.18
36.18
-3.08%
466,576
1.05
Apr 21, 2026
38.28
38.88
37.27
37.33
37.33
-2.46%
333,138
0.75
Apr 20, 2026
38.18
38.53
37.66
38.27
38.27
+0.08%
469,674
1.06
Apr 17, 2026
37.82
38.69
37.65
38.24
38.24
+2.71%
399,489
0.90
Apr 16, 2026
37.49
37.78
37.06
37.23
37.23
-1.12%
299,586
0.68
Apr 15, 2026
38.88
39.08
37.29
37.65
37.65
-3.54%
374,469
0.85
Apr 14, 2026
38.95
39.33
38.56
39.03
39.03
+0.46%
311,853
0.70
Apr 13, 2026
38.27
38.96
38.00
38.85
38.85
+0.80%
331,367
0.74
Apr 10, 2026
38.74
38.87
38.27
38.54
38.54
-0.23%
244,705
0.54
Apr 09, 2026
37.54
38.79
37.40
38.63
38.63
+1.90%
333,786
0.74
Apr 08, 2026
37.48
37.95
37.00
37.91
37.91
+4.78%
666,247
1.48
Apr 07, 2026
35.39
36.45
35.38
36.18
36.18
+2.06%
477,686
1.05
Apr 06, 2026
35.58
35.98
35.23
35.45
35.45
-0.64%
517,417
1.14
Apr 03, 2026
35.80
36.25
35.19
35.68
35.68
0.00%
0
0.00
Apr 02, 2026
35.80
36.25
35.19
35.68
35.68
-1.84%
605,930
1.32
Apr 01, 2026
36.24
36.76
35.80
36.35
36.35
+1.14%
688,644
1.50
Mar 31, 2026
36.00
36.37
35.48
35.94
35.94
+1.10%
720,925
1.61
Mar 30, 2026
36.27
36.30
35.47
35.55
35.55
-0.34%
349,381
0.78
Mar 27, 2026
36.07
36.64
35.37
35.67
35.67
-2.59%
319,695
0.71
Mar 26, 2026
36.97
37.52
36.59
36.62
36.62
-1.48%
335,209
0.74
Mar 25, 2026
36.92
37.53
36.67
37.17
37.17
+1.53%
409,940
0.92
Mar 24, 2026
35.04
36.62
35.02
36.61
36.61
+3.68%
474,922
1.08
Mar 23, 2026
35.07
35.62
35.00
35.31
35.31
+3.73%
754,807
1.75
Mar 20, 2026
34.04
34.37
33.68
34.04
34.04
-0.21%
764,122
1.80
Mar 19, 2026
33.63
34.32
33.09
34.11
34.11
-0.03%
434,381
1.03
Mar 18, 2026
34.71
35.18
34.08
34.12
34.12
-2.90%
614,630
1.44
Mar 17, 2026
35.83
36.08
34.67
35.14
35.14
-0.93%
455,476
1.06
Mar 16, 2026
35.43
35.77
35.08
35.47
35.47
+1.23%
469,607
1.08
Mar 13, 2026
35.66
36.02
34.71
35.04
35.04
-0.71%
390,763
0.89
Mar 12, 2026
36.46
36.93
34.93
35.29
35.29
-4.44%
459,442
1.05
Mar 11, 2026
37.69
38.82
36.87
36.93
36.93
-3.10%
468,876
1.06
Mar 10, 2026
36.98
39.25
36.98
38.11
38.11
+3.70%
575,875
1.31
Mar 09, 2026
36.76
37.20
36.39
36.75
36.75
-1.84%
717,766
1.61
Mar 06, 2026
38.55
38.55
37.00
37.44
37.44
-3.23%
579,180
1.30
Mar 05, 2026
39.11
39.70
37.99
38.69
38.69
-2.10%
420,675
0.93
Mar 04, 2026
38.34
39.80
37.98
39.52
39.52
+3.10%
468,866
1.02
Mar 03, 2026
37.18
38.40
36.91
38.33
38.33
+1.03%
796,467
1.71
Mar 02, 2026
38.42
39.64
37.26
37.94
37.94
-2.92%
763,393
1.66
Feb 27, 2026
37.29
39.16
36.24
39.08
39.08
+2.95%
990,439
2.18
Feb 26, 2026
39.86
42.00
37.22
38.00
37.96
+3.12%
606,355
1.33
Feb 25, 2026
36.58
37.02
35.61
36.85
36.81
+1.24%
549,081
1.21
Feb 24, 2026
36.60
36.72
36.12
36.40
36.36
-0.30%
282,213
0.63
Feb 23, 2026
36.74
37.25
36.19
36.51
36.47
-1.54%
239,762
0.53
Feb 20, 2026
37.74
38.12
36.56
37.08
37.04
-2.52%
561,973
1.24
Feb 19, 2026
36.80
38.05
36.50
38.04
38.00
+2.72%
479,531
1.05
Feb 18, 2026
36.43
37.07
36.22
37.03
36.99
+1.23%
903,268
1.98
Rows: