Education
About Us
Working with TipRanks
Follow Us
Trimas Corp (TRS)
NASDAQ:TRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
37.69
38.82
36.87
36.93
36.93
-3.10%
468,876
1.06
Mar 10, 2026
36.98
39.25
36.98
38.11
38.11
+3.70%
575,875
1.31
Mar 09, 2026
36.76
37.20
36.39
36.75
36.75
-1.84%
717,766
1.61
Mar 06, 2026
38.55
38.55
37.00
37.44
37.44
-3.23%
579,180
1.30
Mar 05, 2026
39.11
39.70
37.99
38.69
38.69
-2.10%
420,675
0.93
Mar 04, 2026
38.34
39.80
37.98
39.52
39.52
+3.10%
468,866
1.02
Mar 03, 2026
37.18
38.40
36.91
38.33
38.33
+1.03%
796,467
1.71
Mar 02, 2026
38.42
39.64
37.26
37.94
37.94
-2.92%
763,393
1.66
Feb 27, 2026
37.29
39.16
36.24
39.08
39.08
+2.95%
990,439
2.18
Feb 26, 2026
39.86
42.00
37.22
38.00
37.96
+3.12%
606,355
1.33
Feb 25, 2026
36.58
37.02
35.61
36.85
36.81
+1.24%
549,081
1.21
Feb 24, 2026
36.60
36.72
36.12
36.40
36.36
-0.30%
282,213
0.63
Feb 23, 2026
36.74
37.25
36.19
36.51
36.47
-1.54%
239,762
0.53
Feb 20, 2026
37.74
38.12
36.56
37.08
37.04
-2.52%
561,973
1.24
Feb 19, 2026
36.80
38.05
36.50
38.04
38.00
+2.72%
479,531
1.05
Feb 18, 2026
36.43
37.07
36.22
37.03
36.99
+1.23%
903,268
1.98
Feb 17, 2026
36.15
36.79
35.53
36.58
36.54
+0.86%
386,729
0.84
Feb 16, 2026
35.78
36.81
35.60
36.27
36.23
0.00%
0
0.00
Feb 13, 2026
35.78
36.81
35.60
36.27
36.23
+1.45%
449,919
0.88
Feb 12, 2026
36.02
36.30
35.49
35.75
35.71
-0.72%
278,927
0.53
Feb 11, 2026
36.27
36.63
35.87
36.01
35.97
-0.66%
437,735
0.82
Feb 10, 2026
36.14
36.63
35.72
36.25
36.21
+0.69%
450,753
0.85
Feb 09, 2026
35.95
36.27
35.88
36.00
35.96
-0.30%
338,294
0.61
Feb 06, 2026
35.10
36.36
35.10
36.11
36.07
+3.82%
403,039
0.73
Feb 05, 2026
34.89
35.07
34.49
34.78
34.74
-0.74%
299,045
0.54
Feb 04, 2026
35.13
35.41
34.73
35.04
35.00
+0.34%
264,558
0.47
Feb 03, 2026
35.04
35.44
34.63
34.92
34.88
-0.03%
264,904
0.46
Feb 02, 2026
34.56
35.34
34.56
34.93
34.89
+0.46%
273,932
0.47
Jan 30, 2026
34.33
35.00
34.16
34.77
34.73
+1.05%
300,964
0.49
Jan 29, 2026
34.33
34.79
33.80
34.41
34.37
+0.35%
333,061
0.55
Jan 28, 2026
34.46
34.55
33.90
34.29
34.25
-0.41%
254,231
0.42
Jan 27, 2026
34.47
34.78
34.06
34.43
34.39
-0.35%
237,337
0.39
Jan 26, 2026
34.70
34.82
34.27
34.55
34.51
+0.15%
354,383
0.58
Jan 23, 2026
34.20
34.54
33.89
34.50
34.46
+0.53%
327,505
0.53
Jan 22, 2026
34.84
35.19
34.12
34.32
34.28
-0.78%
396,446
0.63
Jan 21, 2026
33.92
34.70
33.51
34.59
34.55
+2.55%
361,199
0.58
Jan 20, 2026
34.24
35.36
33.52
33.73
33.69
-2.85%
398,397
0.64
Jan 19, 2026
34.84
35.14
34.31
34.72
34.68
0.00%
0
0.00
Jan 16, 2026
34.84
35.14
34.31
34.72
34.68
-0.52%
421,979
0.67
Jan 15, 2026
34.75
35.19
34.40
34.90
34.86
+0.75%
630,888
1.01
Jan 14, 2026
34.84
35.28
34.00
34.64
34.60
-0.49%
403,227
0.65
Jan 13, 2026
35.17
35.60
34.55
34.81
34.77
-0.77%
408,787
0.66
Jan 12, 2026
35.02
35.35
34.69
35.08
35.04
+0.03%
426,086
0.69
Jan 09, 2026
35.00
35.51
34.79
35.07
35.03
+0.37%
634,070
1.03
Jan 08, 2026
34.61
35.47
34.61
34.94
34.90
+0.81%
887,603
1.46
Jan 07, 2026
35.46
35.56
33.82
34.66
34.62
-2.31%
306,977
0.51
Jan 06, 2026
36.66
36.69
35.02
35.48
35.44
-3.30%
594,527
0.99
Jan 05, 2026
36.23
37.04
35.65
36.69
36.65
+1.10%
363,524
0.61
Jan 02, 2026
35.47
36.68
35.26
36.29
36.25
+2.37%
604,672
1.02
Jan 01, 2026
35.50
35.92
35.21
35.45
35.41
0.00%
0
0.00
Rows: