Want to see TRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
44.58
44.58
43.16
44.52
44.52
-0.13%
338,696
0.68
Jun 26, 2026
44.15
44.61
43.62
44.58
44.58
+1.16%
908,885
1.85
Jun 25, 2026
44.00
44.89
43.42
44.07
44.07
+1.08%
417,855
0.85
Jun 24, 2026
43.11
44.24
42.84
43.60
43.60
+1.16%
387,403
0.79
Jun 23, 2026
43.93
44.41
43.04
43.10
43.10
-2.84%
505,775
1.03
Jun 22, 2026
43.78
44.87
43.30
44.36
44.36
+1.35%
738,244
1.50
Jun 18, 2026
42.92
44.10
42.74
43.77
43.77
+2.70%
1,521,357
3.17
Jun 17, 2026
42.23
43.22
42.20
42.62
42.62
+0.92%
546,574
1.14
Jun 16, 2026
42.02
42.69
41.86
42.23
42.23
+1.08%
482,291
1.00
Jun 15, 2026
42.12
42.49
41.63
41.78
41.78
+1.11%
804,180
1.69
Jun 12, 2026
41.16
41.65
41.09
41.32
41.32
+0.73%
431,877
0.91
Jun 11, 2026
40.78
41.33
40.21
41.02
41.02
+1.46%
662,756
1.41
Jun 10, 2026
40.82
41.24
39.75
40.43
40.43
-0.27%
331,476
0.70
Jun 09, 2026
40.33
41.11
39.22
40.54
40.54
+1.94%
433,873
0.92
Jun 08, 2026
39.40
40.12
39.40
39.77
39.77
+1.53%
364,143
0.76
Jun 05, 2026
39.44
40.21
39.04
39.17
39.17
-0.96%
296,181
0.61
Jun 04, 2026
39.47
39.89
39.06
39.55
39.55
+1.20%
882,323
1.84
Jun 03, 2026
39.84
40.26
38.79
39.08
39.08
-2.57%
523,444
1.10
Jun 02, 2026
40.02
40.73
39.84
40.11
40.11
+0.30%
284,649
0.59
Jun 01, 2026
40.35
40.56
39.56
39.99
39.99
-2.30%
231,398
0.47
May 29, 2026
41.36
41.68
40.48
40.93
40.93
-1.16%
354,086
0.71
May 28, 2026
40.80
41.62
40.37
41.41
41.41
+0.61%
591,028
1.18
May 27, 2026
41.48
41.59
40.42
41.16
41.16
+0.07%
411,638
0.81
May 26, 2026
40.35
41.44
40.15
41.13
41.13
+2.52%
441,155
0.87
May 22, 2026
39.20
40.20
38.91
40.12
40.12
+2.61%
451,692
0.90
May 21, 2026
38.84
39.35
38.13
39.10
39.10
-0.28%
435,652
0.87
May 20, 2026
37.79
39.33
37.25
39.21
39.21
+4.56%
527,479
1.05
May 19, 2026
38.12
38.12
36.82
37.50
37.50
-1.86%
318,891
0.63
May 18, 2026
38.30
38.59
37.61
38.21
38.21
+0.47%
296,823
0.58
May 15, 2026
39.83
39.83
38.01
38.03
38.03
-4.85%
308,634
0.60
May 14, 2026
39.91
40.32
39.62
39.97
39.97
+0.10%
318,975
0.62
May 13, 2026
40.90
41.01
39.51
39.93
39.93
-2.37%
455,384
0.89
May 12, 2026
41.18
41.20
40.18
40.90
40.90
-1.66%
421,119
0.83
May 11, 2026
42.72
42.90
41.57
41.59
41.59
-2.65%
651,636
1.29
May 08, 2026
42.04
43.72
41.51
42.72
42.72
+2.01%
617,185
1.23
May 07, 2026
41.73
42.23
41.12
41.88
41.88
+0.75%
885,554
1.80
May 06, 2026
42.17
42.48
41.58
41.61
41.57
+0.36%
615,939
1.26
May 05, 2026
39.33
42.08
39.21
41.46
41.42
+6.01%
666,387
1.38
May 04, 2026
38.16
39.66
38.16
39.11
39.07
+1.51%
656,397
1.37
May 01, 2026
37.39
39.08
36.91
38.53
38.49
+4.08%
764,238
1.63
Apr 30, 2026
36.59
38.50
35.35
37.02
36.98
+2.61%
820,145
1.78
Apr 29, 2026
36.69
37.03
35.92
36.08
36.05
-1.90%
320,937
0.70
Apr 28, 2026
37.70
37.85
36.52
36.78
36.74
-2.13%
529,771
1.16
Apr 27, 2026
36.78
37.77
36.19
37.58
37.54
+1.79%
421,425
0.93
Apr 24, 2026
36.09
36.94
35.68
36.92
36.88
+1.99%
423,764
0.94
Apr 23, 2026
36.33
36.56
35.90
36.20
36.17
+0.06%
402,360
0.89
Apr 22, 2026
37.54
37.63
36.14
36.18
36.15
-3.08%
466,576
1.04
Apr 21, 2026
38.28
38.88
37.27
37.33
37.29
-2.46%
333,138
0.74
Apr 20, 2026
38.18
38.53
37.66
38.27
38.23
+0.08%
469,674
1.05
Apr 17, 2026
37.82
38.69
37.65
38.24
38.20
+2.71%
399,489
0.89
Rows: