Tronox (TROX)
NYSE:TROX
Want to see TROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.70
7.71
7.31
7.40
7.40
-2.25%
5,733,989
1.93
Jun 17, 2026
7.58
8.07
7.48
7.57
7.57
-0.26%
2,713,204
0.91
Jun 16, 2026
8.00
8.05
7.45
7.59
7.59
-5.48%
2,087,024
0.69
Jun 15, 2026
8.17
8.19
7.92
8.03
8.03
+0.12%
2,440,236
0.80
Jun 12, 2026
7.86
8.36
7.68
8.02
8.02
+3.62%
2,218,205
0.72
Jun 11, 2026
7.58
7.81
7.48
7.74
7.74
+8.25%
2,393,338
0.77
Jun 10, 2026
7.14
7.29
7.04
7.15
7.15
+0.99%
1,827,148
0.59
Jun 09, 2026
7.39
7.46
6.79
7.08
7.08
-3.01%
3,340,830
1.08
Jun 08, 2026
7.50
7.50
7.06
7.30
7.30
-0.54%
2,667,502
0.86
Jun 05, 2026
7.70
7.70
7.21
7.34
7.34
-6.02%
2,359,068
0.76
Jun 04, 2026
7.88
7.93
7.68
7.81
7.81
-3.22%
2,070,591
0.65
Jun 03, 2026
8.43
8.55
8.06
8.07
8.07
-5.28%
1,870,223
0.58
Jun 02, 2026
8.07
8.68
8.03
8.52
8.52
+5.97%
2,617,663
0.82
Jun 01, 2026
7.93
8.11
7.64
8.04
8.04
+1.13%
2,699,271
0.84
May 29, 2026
8.25
8.29
7.83
7.95
7.95
-4.22%
2,692,840
0.84
May 28, 2026
7.76
8.40
7.73
8.30
8.30
+6.27%
2,238,859
0.69
May 27, 2026
7.61
7.94
7.55
7.81
7.81
+2.09%
2,848,260
0.88
May 26, 2026
7.65
7.77
7.51
7.65
7.65
+1.32%
2,575,717
0.79
May 22, 2026
7.75
7.76
7.37
7.55
7.55
-1.95%
3,936,676
1.20
May 21, 2026
7.96
7.96
7.54
7.70
7.70
-3.39%
2,583,319
0.78
May 20, 2026
7.79
8.18
7.79
7.97
7.97
+3.64%
2,836,024
0.84
May 19, 2026
7.77
7.86
7.46
7.69
7.69
-3.27%
2,518,670
0.71
May 18, 2026
7.95
8.03
7.75
7.95
7.95
-0.50%
3,280,848
0.91
May 15, 2026
8.29
8.35
7.98
7.99
7.99
-6.44%
3,124,669
0.86
May 14, 2026
8.95
9.01
8.45
8.54
8.54
-2.84%
4,326,817
1.21
May 13, 2026
9.06
9.36
8.77
8.79
8.79
+0.46%
3,971,920
1.11
May 12, 2026
9.25
9.25
8.61
8.75
8.75
-6.22%
4,528,010
1.26
May 11, 2026
8.98
9.58
8.94
9.33
9.33
+6.40%
3,522,652
0.98
May 08, 2026
8.59
9.15
8.59
8.82
8.77
+4.74%
3,464,325
0.95
May 07, 2026
9.56
9.76
8.36
8.42
8.37
-16.80%
6,198,422
1.73
May 06, 2026
10.00
10.39
9.83
10.12
10.06
-3.44%
5,516,568
1.56
May 05, 2026
10.00
10.54
9.94
10.48
10.42
+4.80%
2,816,046
0.79
May 04, 2026
10.30
10.43
9.76
10.00
9.94
-3.19%
3,826,505
1.07
May 01, 2026
10.05
10.39
10.02
10.33
10.27
+3.40%
1,952,900
0.54
Apr 30, 2026
9.73
10.21
9.70
9.99
9.93
+3.41%
2,585,333
0.71
Apr 29, 2026
9.90
9.96
9.63
9.66
9.61
-1.33%
2,456,280
0.67
Apr 28, 2026
9.82
10.04
9.62
9.79
9.73
-3.45%
2,797,122
0.76
Apr 27, 2026
10.26
10.59
10.00
10.14
10.08
+0.20%
2,027,070
0.55
Apr 24, 2026
9.61
10.21
9.40
10.12
10.06
+7.20%
4,112,086
1.12
Apr 23, 2026
9.68
9.82
9.18
9.44
9.39
-2.98%
1,829,474
0.49
Apr 22, 2026
9.79
9.95
9.39
9.73
9.67
+1.35%
2,094,417
0.57
Apr 21, 2026
9.41
9.64
9.12
9.60
9.55
+2.89%
2,144,484
0.57
Apr 20, 2026
9.12
9.38
9.02
9.33
9.28
+2.30%
1,847,234
0.49
Apr 17, 2026
9.45
9.56
8.89
9.12
9.07
-4.80%
2,822,382
0.75
Apr 16, 2026
9.35
9.70
9.27
9.58
9.53
+3.23%
3,281,285
0.88
Apr 15, 2026
9.29
9.36
9.05
9.28
9.23
0.00%
2,097,867
0.56
Apr 14, 2026
9.56
9.68
9.21
9.28
9.23
-2.42%
2,308,232
0.61
Apr 13, 2026
9.28
9.55
9.10
9.51
9.46
+4.74%
2,877,425
0.77
Apr 10, 2026
9.00
9.35
8.88
9.08
9.03
+2.02%
2,885,742
0.77
Apr 09, 2026
8.85
9.10
8.63
8.90
8.85
-2.42%
2,556,081
0.68
Rows: