TRONOX Ltd (TROX)
NYSE:TROX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
9.05
9.31
8.97
9.12
9.12
+1.22%
2,830,017
0.73
Mar 26, 2026
8.75
9.29
8.74
9.01
9.01
+0.90%
4,255,413
1.11
Mar 25, 2026
8.69
9.09
8.59
8.93
8.93
+5.56%
4,051,339
1.07
Mar 24, 2026
7.20
8.57
7.19
8.46
8.46
+15.10%
4,906,386
1.32
Mar 23, 2026
7.09
7.57
7.02
7.35
7.35
+4.85%
2,620,590
0.71
Mar 20, 2026
7.39
7.48
6.84
7.01
7.01
-4.88%
3,842,580
1.05
Mar 19, 2026
7.38
7.58
6.99
7.37
7.37
-2.90%
2,815,739
0.77
Mar 18, 2026
7.78
7.92
7.53
7.59
7.59
-3.19%
4,738,890
1.26
Mar 17, 2026
6.80
7.85
6.80
7.84
7.84
+17.37%
5,329,437
1.43
Mar 16, 2026
7.11
7.17
6.67
6.68
6.68
-4.30%
2,673,734
0.72
Mar 13, 2026
6.92
7.31
6.64
6.98
6.98
+2.80%
4,425,391
1.19
Mar 12, 2026
6.65
6.83
6.49
6.79
6.79
+0.44%
2,572,602
0.68
Mar 11, 2026
6.77
6.81
6.49
6.76
6.76
-0.73%
2,848,274
0.75
Mar 10, 2026
6.79
7.07
6.71
6.81
6.81
-0.73%
3,024,302
0.80
Mar 09, 2026
6.31
6.95
6.18
6.86
6.86
+4.89%
3,144,858
0.82
Mar 06, 2026
7.16
7.16
6.35
6.54
6.54
-10.16%
6,116,894
1.44
Mar 05, 2026
7.30
7.84
7.15
7.28
7.28
-1.22%
3,994,197
0.95
Mar 04, 2026
7.15
7.42
6.92
7.37
7.37
+6.04%
2,015,632
0.48
Mar 03, 2026
7.00
7.19
6.59
6.95
6.95
-5.95%
3,988,577
0.95
Mar 02, 2026
7.20
7.49
6.96
7.39
7.39
-1.20%
2,260,545
0.54
Feb 27, 2026
6.97
7.51
6.93
7.48
7.48
+4.47%
2,711,000
0.65
Feb 26, 2026
7.16
7.22
6.92
7.16
7.16
-0.56%
2,681,273
0.64
Feb 25, 2026
7.38
7.40
6.97
7.20
7.20
+0.56%
4,851,994
1.18
Feb 24, 2026
7.03
7.36
6.96
7.16
7.16
+3.77%
4,514,287
1.11
Feb 23, 2026
6.64
6.99
6.50
6.90
6.90
+1.47%
4,661,929
1.15
Feb 20, 2026
6.71
7.07
6.50
6.85
6.80
-1.43%
7,970,443
2.00
Feb 19, 2026
8.41
8.64
6.64
6.95
6.90
-10.32%
13,423,440
3.46
Feb 18, 2026
7.64
8.02
7.60
7.75
7.69
+1.98%
7,128,677
1.85
Feb 17, 2026
7.72
7.97
7.45
7.60
7.54
-3.18%
4,084,862
1.06
Feb 16, 2026
7.85
8.08
7.64
7.85
7.79
0.00%
0
0.00
Feb 13, 2026
7.85
8.08
7.64
7.85
7.79
-0.13%
4,717,243
1.21
Feb 12, 2026
8.49
8.80
7.76
7.86
7.80
-6.54%
5,743,255
1.49
Feb 11, 2026
7.89
8.45
7.89
8.41
8.35
+7.00%
4,156,015
1.08
Feb 10, 2026
7.57
8.11
7.52
7.86
7.80
+5.08%
5,253,934
1.38
Feb 09, 2026
7.46
7.71
7.27
7.48
7.43
+0.27%
2,334,198
0.61
Feb 06, 2026
7.00
7.59
7.00
7.46
7.41
+7.96%
3,598,441
0.93
Feb 05, 2026
7.21
7.33
6.86
6.91
6.86
-7.25%
4,868,066
1.25
Feb 04, 2026
7.03
7.55
6.95
7.45
7.40
+7.03%
4,331,287
1.11
Feb 03, 2026
6.58
7.01
6.43
6.96
6.91
+9.44%
4,326,498
1.08
Feb 02, 2026
6.03
6.48
5.97
6.36
6.31
+4.95%
3,456,161
0.86
Jan 30, 2026
6.45
6.55
6.02
6.06
6.02
-8.88%
3,867,587
0.96
Jan 29, 2026
6.59
6.67
6.13
6.65
6.60
+1.84%
3,614,542
0.90
Jan 28, 2026
6.60
6.69
6.35
6.53
6.48
+0.62%
2,679,192
0.67
Jan 27, 2026
6.65
6.71
6.46
6.49
6.44
-0.77%
2,814,479
0.71
Jan 26, 2026
6.54
6.96
6.29
6.54
6.49
+3.97%
4,644,481
1.17
Jan 23, 2026
6.44
6.53
6.27
6.29
6.24
-2.77%
1,849,310
0.47
Jan 22, 2026
6.31
6.61
6.30
6.47
6.42
+4.87%
4,048,520
1.03
Jan 21, 2026
5.85
6.20
5.76
6.17
6.12
+11.37%
3,627,011
0.92
Jan 20, 2026
5.46
5.58
5.39
5.54
5.50
-3.15%
3,024,965
0.77
Jan 19, 2026
5.75
5.88
5.67
5.72
5.68
0.00%
0
0.00
Rows: