TRONOX Ltd (TROX)
NYSE:TROX
Want to see TROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
9.61
10.21
9.40
10.12
10.12
+7.20%
4,112,086
1.12
Apr 23, 2026
9.68
9.82
9.18
9.44
9.44
-2.98%
1,829,474
0.49
Apr 22, 2026
9.79
9.95
9.39
9.73
9.73
+1.35%
2,094,417
0.57
Apr 21, 2026
9.41
9.64
9.12
9.60
9.60
+2.89%
2,144,484
0.57
Apr 20, 2026
9.12
9.38
9.02
9.33
9.33
+2.30%
1,847,234
0.49
Apr 17, 2026
9.45
9.56
8.89
9.12
9.12
-4.80%
2,822,382
0.75
Apr 16, 2026
9.35
9.70
9.27
9.58
9.58
+3.23%
3,281,285
0.88
Apr 15, 2026
9.29
9.36
9.05
9.28
9.28
0.00%
2,097,867
0.56
Apr 14, 2026
9.56
9.68
9.21
9.28
9.28
-2.42%
2,308,232
0.61
Apr 13, 2026
9.28
9.55
9.10
9.51
9.51
+4.74%
2,877,425
0.77
Apr 10, 2026
9.00
9.35
8.88
9.08
9.08
+2.02%
2,885,742
0.77
Apr 09, 2026
8.85
9.10
8.63
8.90
8.90
-2.41%
2,556,081
0.68
Apr 08, 2026
9.31
9.31
8.45
9.12
9.12
-2.25%
3,809,420
1.00
Apr 07, 2026
9.21
9.38
9.07
9.33
9.33
+0.97%
2,645,660
0.69
Apr 06, 2026
9.32
9.47
9.01
9.24
9.24
+0.65%
1,763,401
0.45
Apr 03, 2026
9.26
9.50
8.91
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
9.26
9.50
8.91
9.18
9.18
-2.13%
2,790,146
0.70
Apr 01, 2026
9.75
9.92
9.11
9.38
9.38
-3.99%
4,490,585
1.14
Mar 31, 2026
9.47
9.94
9.42
9.77
9.77
+6.31%
4,487,052
1.16
Mar 30, 2026
9.30
9.53
9.04
9.19
9.19
+0.77%
3,580,119
0.93
Mar 27, 2026
9.05
9.31
8.97
9.12
9.12
+1.22%
2,830,017
0.73
Mar 26, 2026
8.75
9.29
8.74
9.01
9.01
+0.90%
4,255,413
1.11
Mar 25, 2026
8.69
9.09
8.59
8.93
8.93
+5.56%
4,051,339
1.07
Mar 24, 2026
7.20
8.57
7.19
8.46
8.46
+15.10%
4,906,386
1.32
Mar 23, 2026
7.09
7.57
7.02
7.35
7.35
+4.85%
2,620,590
0.71
Mar 20, 2026
7.39
7.48
6.84
7.01
7.01
-4.88%
3,842,580
1.05
Mar 19, 2026
7.38
7.58
6.99
7.37
7.37
-2.90%
2,815,739
0.77
Mar 18, 2026
7.78
7.92
7.53
7.59
7.59
-3.19%
4,738,890
1.26
Mar 17, 2026
6.80
7.85
6.80
7.84
7.84
+17.37%
5,329,437
1.43
Mar 16, 2026
7.11
7.17
6.67
6.68
6.68
-4.30%
2,673,734
0.72
Mar 13, 2026
6.92
7.31
6.64
6.98
6.98
+2.80%
4,425,391
1.19
Mar 12, 2026
6.65
6.83
6.49
6.79
6.79
+0.44%
2,572,602
0.68
Mar 11, 2026
6.77
6.81
6.49
6.76
6.76
-0.73%
2,848,274
0.75
Mar 10, 2026
6.79
7.07
6.71
6.81
6.81
-0.73%
3,024,302
0.80
Mar 09, 2026
6.31
6.95
6.18
6.86
6.86
+4.89%
3,144,858
0.82
Mar 06, 2026
7.16
7.16
6.35
6.54
6.54
-10.16%
6,116,894
1.44
Mar 05, 2026
7.30
7.84
7.15
7.28
7.28
-1.22%
3,994,197
0.95
Mar 04, 2026
7.15
7.42
6.92
7.37
7.37
+6.04%
2,015,632
0.48
Mar 03, 2026
7.00
7.19
6.59
6.95
6.95
-5.95%
3,988,577
0.95
Mar 02, 2026
7.20
7.49
6.96
7.39
7.39
-1.20%
2,260,545
0.54
Feb 27, 2026
6.97
7.51
6.93
7.48
7.48
+4.47%
2,711,000
0.65
Feb 26, 2026
7.16
7.22
6.92
7.16
7.16
-0.56%
2,681,273
0.64
Feb 25, 2026
7.38
7.40
6.97
7.20
7.20
+0.56%
4,851,994
1.18
Feb 24, 2026
7.03
7.36
6.96
7.16
7.16
+3.77%
4,514,287
1.11
Feb 23, 2026
6.64
6.99
6.50
6.90
6.90
+1.47%
4,661,929
1.15
Feb 20, 2026
6.71
7.07
6.50
6.85
6.80
-1.43%
7,970,443
2.00
Feb 19, 2026
8.41
8.64
6.64
6.95
6.90
-10.32%
13,423,440
3.46
Feb 18, 2026
7.64
8.02
7.60
7.75
7.69
+1.98%
7,128,677
1.85
Feb 17, 2026
7.72
7.97
7.45
7.60
7.54
-3.18%
4,084,862
1.06
Feb 16, 2026
7.85
8.08
7.64
7.85
7.79
0.00%
0
0.00
Rows: