Education
About Us
Working with TipRanks
Follow Us
TRONOX Ltd (TROX)
NYSE:TROX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.30
7.84
7.15
7.28
7.28
-1.22%
3,994,197
0.95
Mar 04, 2026
7.15
7.42
6.92
7.37
7.37
+6.04%
2,015,632
0.48
Mar 03, 2026
7.00
7.19
6.59
6.95
6.95
-5.95%
3,988,577
0.95
Mar 02, 2026
7.20
7.49
6.96
7.39
7.39
-1.20%
2,260,545
0.54
Feb 27, 2026
6.97
7.51
6.93
7.48
7.48
+4.47%
2,711,000
0.65
Feb 26, 2026
7.16
7.22
6.92
7.16
7.16
-0.56%
2,681,273
0.64
Feb 25, 2026
7.38
7.40
6.97
7.20
7.20
+0.56%
4,851,994
1.18
Feb 24, 2026
7.03
7.36
6.96
7.16
7.16
+3.77%
4,514,287
1.11
Feb 23, 2026
6.64
6.99
6.50
6.90
6.90
+1.47%
4,661,929
1.15
Feb 20, 2026
6.71
7.07
6.50
6.85
6.80
-1.43%
7,970,443
2.00
Feb 19, 2026
8.41
8.64
6.64
6.95
6.90
-10.32%
13,423,440
3.46
Feb 18, 2026
7.64
8.02
7.60
7.75
7.69
+1.98%
7,128,677
1.85
Feb 17, 2026
7.72
7.97
7.45
7.60
7.54
-3.18%
4,084,862
1.06
Feb 16, 2026
7.85
8.08
7.64
7.85
7.79
0.00%
0
0.00
Feb 13, 2026
7.85
8.08
7.64
7.85
7.79
-0.13%
4,717,243
1.21
Feb 12, 2026
8.49
8.80
7.76
7.86
7.80
-6.54%
5,743,255
1.49
Feb 11, 2026
7.89
8.45
7.89
8.41
8.35
+7.00%
4,156,015
1.08
Feb 10, 2026
7.57
8.11
7.52
7.86
7.80
+5.08%
5,253,934
1.38
Feb 09, 2026
7.46
7.71
7.27
7.48
7.43
+0.27%
2,334,198
0.61
Feb 06, 2026
7.00
7.59
7.00
7.46
7.41
+7.96%
3,598,441
0.93
Feb 05, 2026
7.21
7.33
6.86
6.91
6.86
-7.25%
4,868,066
1.25
Feb 04, 2026
7.03
7.55
6.95
7.45
7.40
+7.03%
4,331,287
1.11
Feb 03, 2026
6.58
7.01
6.43
6.96
6.91
+9.44%
4,326,498
1.08
Feb 02, 2026
6.03
6.48
5.97
6.36
6.31
+4.95%
3,456,161
0.86
Jan 30, 2026
6.45
6.55
6.02
6.06
6.02
-8.88%
3,867,587
0.96
Jan 29, 2026
6.59
6.67
6.13
6.65
6.60
+1.84%
3,614,542
0.90
Jan 28, 2026
6.60
6.69
6.35
6.53
6.48
+0.62%
2,679,192
0.67
Jan 27, 2026
6.65
6.71
6.46
6.49
6.44
-0.77%
2,814,479
0.71
Jan 26, 2026
6.54
6.96
6.29
6.54
6.49
+3.97%
4,644,481
1.17
Jan 23, 2026
6.44
6.53
6.27
6.29
6.24
-2.77%
1,849,310
0.47
Jan 22, 2026
6.31
6.61
6.30
6.47
6.42
+4.87%
4,048,520
1.03
Jan 21, 2026
5.85
6.20
5.76
6.17
6.12
+11.37%
3,627,011
0.92
Jan 20, 2026
5.46
5.58
5.39
5.54
5.50
-3.15%
3,024,965
0.77
Jan 19, 2026
5.75
5.88
5.67
5.72
5.68
0.00%
0
0.00
Jan 16, 2026
5.75
5.88
5.67
5.72
5.68
-2.22%
3,295,513
0.83
Jan 15, 2026
5.72
5.90
5.57
5.85
5.81
+2.27%
3,900,737
0.98
Jan 14, 2026
5.51
5.78
5.44
5.72
5.68
+3.07%
3,202,267
0.80
Jan 13, 2026
5.67
5.74
5.47
5.55
5.51
-2.11%
3,546,434
0.88
Jan 12, 2026
5.63
5.84
5.50
5.67
5.63
+0.72%
3,140,262
0.78
Jan 09, 2026
5.39
5.74
5.22
5.63
5.59
+6.01%
5,668,338
1.39
Jan 08, 2026
5.00
5.53
4.85
5.31
5.27
+4.54%
4,772,509
1.16
Jan 07, 2026
5.02
5.25
4.81
5.08
5.04
+1.59%
4,031,104
0.98
Jan 06, 2026
4.80
5.01
4.63
5.00
4.96
+8.46%
4,168,686
1.01
Jan 05, 2026
4.36
4.81
4.34
4.61
4.58
+7.98%
4,594,515
1.12
Jan 02, 2026
4.32
4.43
4.24
4.27
4.24
+2.39%
2,436,944
0.59
Jan 01, 2026
4.18
4.25
4.15
4.17
4.14
0.00%
0
0.00
Dec 31, 2025
4.18
4.25
4.15
4.17
4.14
-0.24%
2,880,427
0.69
Dec 30, 2025
4.20
4.30
4.15
4.18
4.15
-0.24%
2,942,897
0.71
Dec 29, 2025
4.19
4.21
4.08
4.19
4.16
-2.33%
2,715,575
0.65
Dec 26, 2025
4.25
4.31
4.22
4.29
4.26
-0.47%
1,962,833
0.47
Rows: