Want to see TROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
5.97
6.03
5.69
5.77
5.77
-4.94%
1,588,530
0.56
Jul 15, 2026
6.32
6.37
5.86
6.07
6.07
-1.94%
2,276,066
0.80
Jul 14, 2026
6.37
6.46
6.13
6.19
6.19
+1.14%
2,105,516
0.74
Jul 13, 2026
6.01
6.46
5.98
6.12
6.12
-0.33%
2,850,421
1.00
Jul 10, 2026
6.20
6.23
6.05
6.14
6.14
+0.49%
1,385,797
0.48
Jul 09, 2026
6.21
6.28
6.09
6.11
6.11
+1.50%
1,735,864
0.60
Jul 08, 2026
6.13
6.28
5.92
6.02
6.02
-1.63%
2,276,347
0.78
Jul 07, 2026
5.96
6.20
5.84
6.12
6.12
+1.49%
2,217,252
0.76
Jul 06, 2026
6.18
6.18
5.90
6.03
6.03
-2.90%
2,462,720
0.85
Jul 03, 2026
6.45
6.59
6.12
6.21
6.21
0.00%
0
0.00
Jul 02, 2026
6.45
6.59
6.12
6.21
6.21
-3.57%
2,430,300
0.84
Jul 01, 2026
6.24
6.69
6.19
6.44
6.44
+2.22%
3,136,757
1.07
Jun 30, 2026
6.56
6.71
6.24
6.30
6.30
-2.17%
2,863,372
0.97
Jun 29, 2026
6.63
6.66
6.28
6.44
6.44
-3.74%
3,131,285
1.06
Jun 26, 2026
6.61
6.73
6.47
6.69
6.69
-2.19%
4,485,487
1.53
Jun 25, 2026
6.78
6.92
6.48
6.84
6.84
-0.15%
3,542,331
1.20
Jun 24, 2026
6.51
6.93
6.37
6.85
6.85
+2.54%
3,868,080
1.31
Jun 23, 2026
7.07
7.24
6.65
6.68
6.68
-8.99%
2,417,771
0.81
Jun 22, 2026
7.34
7.41
7.08
7.34
7.34
-0.81%
2,269,790
0.76
Jun 18, 2026
7.70
7.71
7.31
7.40
7.40
-2.25%
5,733,989
1.93
Jun 17, 2026
7.58
8.07
7.48
7.57
7.57
-0.26%
2,713,204
0.91
Jun 16, 2026
8.00
8.05
7.45
7.59
7.59
-5.48%
2,087,024
0.69
Jun 15, 2026
8.17
8.19
7.92
8.03
8.03
+0.12%
2,440,236
0.80
Jun 12, 2026
7.86
8.36
7.68
8.02
8.02
+3.62%
2,218,205
0.72
Jun 11, 2026
7.58
7.81
7.48
7.74
7.74
+8.25%
2,393,338
0.77
Jun 10, 2026
7.14
7.29
7.04
7.15
7.15
+0.99%
1,827,148
0.59
Jun 09, 2026
7.39
7.46
6.79
7.08
7.08
-3.01%
3,340,830
1.08
Jun 08, 2026
7.50
7.50
7.06
7.30
7.30
-0.54%
2,667,502
0.86
Jun 05, 2026
7.70
7.70
7.21
7.34
7.34
-6.02%
2,359,068
0.76
Jun 04, 2026
7.88
7.93
7.68
7.81
7.81
-3.22%
2,070,591
0.65
Jun 03, 2026
8.43
8.55
8.06
8.07
8.07
-5.28%
1,870,223
0.58
Jun 02, 2026
8.07
8.68
8.03
8.52
8.52
+5.97%
2,617,663
0.82
Jun 01, 2026
7.93
8.11
7.64
8.04
8.04
+1.13%
2,699,271
0.84
May 29, 2026
8.25
8.29
7.83
7.95
7.95
-4.22%
2,692,840
0.84
May 28, 2026
7.76
8.40
7.73
8.30
8.30
+6.27%
2,238,859
0.69
May 27, 2026
7.61
7.94
7.55
7.81
7.81
+2.09%
2,848,260
0.88
May 26, 2026
7.65
7.77
7.51
7.65
7.65
+1.32%
2,575,717
0.79
May 22, 2026
7.75
7.76
7.37
7.55
7.55
-1.95%
3,936,676
1.20
May 21, 2026
7.96
7.96
7.54
7.70
7.70
-3.39%
2,583,319
0.78
May 20, 2026
7.79
8.18
7.79
7.97
7.97
+3.64%
2,836,024
0.84
May 19, 2026
7.77
7.86
7.46
7.69
7.69
-3.27%
2,518,670
0.71
May 18, 2026
7.95
8.03
7.75
7.95
7.95
-0.50%
3,280,848
0.91
May 15, 2026
8.29
8.35
7.98
7.99
7.99
-6.44%
3,124,669
0.86
May 14, 2026
8.95
9.01
8.45
8.54
8.54
-2.84%
4,326,817
1.21
May 13, 2026
9.06
9.36
8.77
8.79
8.79
+0.46%
3,971,920
1.11
May 12, 2026
9.25
9.25
8.61
8.75
8.75
-6.22%
4,528,010
1.26
May 11, 2026
8.98
9.58
8.94
9.33
9.33
+6.40%
3,522,652
0.98
May 08, 2026
8.59
9.15
8.59
8.82
8.77
+4.74%
3,464,325
0.95
May 07, 2026
9.56
9.76
8.36
8.42
8.37
-16.80%
6,198,422
1.73
May 06, 2026
10.00
10.39
9.83
10.12
10.06
-3.44%
5,516,568
1.56
Rows: