Education
About Us
Working with TipRanks
Follow Us
TRONOX Ltd (TROX)
NYSE:TROX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.43
4.54
4.37
4.42
4.42
+0.23%
3,702,103
0.82
Dec 16, 2025
4.45
4.53
4.29
4.41
4.41
-0.45%
4,059,397
0.90
Dec 15, 2025
4.67
4.68
4.32
4.43
4.43
-5.14%
4,870,833
1.08
Dec 12, 2025
4.80
4.89
4.65
4.67
4.67
-1.48%
4,062,586
0.90
Dec 11, 2025
4.50
4.88
4.45
4.74
4.74
+4.87%
4,110,514
0.91
Dec 10, 2025
4.82
4.85
4.27
4.52
4.52
-4.03%
6,391,214
1.44
Dec 09, 2025
4.65
5.25
4.30
4.71
4.71
+25.60%
30,114,430
7.49
Dec 08, 2025
3.92
3.98
3.73
3.75
3.75
-2.34%
2,217,151
0.55
Dec 05, 2025
3.88
4.04
3.82
3.84
3.84
+0.26%
2,173,866
0.54
Dec 04, 2025
3.94
3.97
3.77
3.83
3.83
-2.79%
2,156,972
0.53
Dec 03, 2025
3.85
4.01
3.84
3.94
3.94
+2.34%
2,797,385
0.69
Dec 02, 2025
3.96
3.96
3.82
3.85
3.85
-1.03%
1,954,762
0.48
Dec 01, 2025
4.05
4.11
3.88
3.89
3.89
-6.04%
2,405,839
0.59
Nov 28, 2025
3.99
4.14
3.99
4.14
4.14
+4.28%
1,872,750
0.46
Nov 26, 2025
3.83
4.01
3.76
3.97
3.97
+1.79%
3,979,957
0.97
Nov 25, 2025
3.46
3.94
3.40
3.90
3.90
+15.04%
4,860,489
1.20
Nov 24, 2025
3.22
3.42
3.17
3.39
3.39
+7.62%
5,942,489
1.49
Nov 21, 2025
2.91
3.18
2.91
3.15
3.15
+9.38%
5,093,023
1.28
Nov 20, 2025
3.02
3.10
2.87
2.88
2.88
-3.03%
4,615,200
1.16
Nov 19, 2025
3.09
3.18
2.96
2.97
2.97
-3.57%
3,553,189
0.90
Nov 18, 2025
3.10
3.13
2.97
3.08
3.08
-1.28%
3,616,226
0.91
Nov 17, 2025
3.32
3.35
3.12
3.12
3.12
-7.42%
3,851,006
0.96
Nov 14, 2025
3.35
3.42
3.32
3.37
3.37
-2.88%
2,857,595
0.70
Nov 13, 2025
3.56
3.65
3.45
3.47
3.47
-3.61%
3,707,054
0.91
Nov 12, 2025
3.58
3.74
3.56
3.60
3.60
+3.45%
3,825,048
0.93
Nov 11, 2025
3.63
3.74
3.44
3.48
3.48
-3.60%
5,177,354
1.25
Nov 10, 2025
3.43
3.75
3.31
3.61
3.61
+7.12%
6,367,607
1.55
Nov 07, 2025
3.14
3.45
3.09
3.42
3.37
+9.51%
6,053,610
1.49
Nov 06, 2025
3.00
3.36
2.86
3.17
3.12
+0.86%
9,362,554
2.34
Nov 05, 2025
3.20
3.29
3.13
3.19
3.14
+1.50%
6,061,168
1.52
Nov 04, 2025
3.21
3.29
3.15
3.19
3.14
-2.18%
2,687,055
0.67
Nov 03, 2025
3.48
3.55
3.29
3.31
3.26
-4.00%
2,531,624
0.62
Oct 31, 2025
3.65
3.69
3.50
3.50
3.45
-1.05%
2,629,944
0.63
Oct 30, 2025
3.55
3.72
3.51
3.59
3.54
+0.11%
2,282,596
0.52
Oct 29, 2025
3.62
3.73
3.56
3.64
3.59
-0.41%
2,636,644
0.55
Oct 28, 2025
3.77
3.80
3.70
3.71
3.66
-0.91%
2,372,745
0.49
Oct 27, 2025
3.89
3.91
3.68
3.80
3.74
+0.69%
2,479,146
0.52
Oct 24, 2025
3.80
3.90
3.76
3.83
3.77
+4.22%
3,057,053
0.64
Oct 23, 2025
3.62
3.80
3.62
3.73
3.68
+7.25%
3,159,943
0.66
Oct 22, 2025
3.66
3.69
3.48
3.53
3.48
-3.16%
2,926,758
0.61
Oct 21, 2025
3.65
3.75
3.62
3.70
3.64
+2.32%
2,526,179
0.53
Oct 20, 2025
3.57
3.70
3.53
3.67
3.62
+6.13%
4,054,557
0.85
Oct 17, 2025
3.66
3.75
3.48
3.51
3.46
-3.20%
3,773,701
0.80
Oct 16, 2025
3.89
3.90
3.50
3.68
3.63
-4.47%
5,221,229
1.12
Oct 15, 2025
4.18
4.29
3.87
3.91
3.85
-2.01%
5,146,235
1.11
Oct 14, 2025
3.68
4.08
3.51
4.05
3.99
+13.26%
7,858,961
1.73
Oct 13, 2025
3.49
3.70
3.38
3.63
3.58
+11.32%
6,638,775
1.48
Oct 10, 2025
3.54
3.63
3.30
3.31
3.26
-4.00%
5,127,274
1.16
Oct 09, 2025
3.70
3.75
3.50
3.50
3.45
-3.74%
4,305,929
0.98
Oct 08, 2025
3.85
3.87
3.67
3.69
3.64
-1.70%
4,246,241
0.97
Rows: