TRONOX Ltd (TROX)
NYSE:TROX
Want to see TROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.29
8.35
7.98
7.99
7.99
-6.44%
3,124,669
0.86
May 14, 2026
8.95
9.01
8.45
8.54
8.54
-2.84%
4,326,817
1.21
May 13, 2026
9.06
9.36
8.77
8.79
8.79
+0.46%
3,971,920
1.11
May 12, 2026
9.25
9.25
8.61
8.75
8.75
-6.22%
4,528,010
1.26
May 11, 2026
8.98
9.58
8.94
9.33
9.33
+6.40%
3,522,652
0.98
May 08, 2026
8.59
9.15
8.59
8.82
8.77
+4.74%
3,464,325
0.95
May 07, 2026
9.56
9.76
8.36
8.42
8.37
-16.80%
6,198,422
1.73
May 06, 2026
10.00
10.39
9.83
10.12
10.06
-3.44%
5,516,568
1.56
May 05, 2026
10.00
10.54
9.94
10.48
10.42
+4.80%
2,816,046
0.79
May 04, 2026
10.30
10.43
9.76
10.00
9.94
-3.19%
3,826,505
1.07
May 01, 2026
10.05
10.39
10.02
10.33
10.27
+3.40%
1,952,900
0.54
Apr 30, 2026
9.73
10.21
9.70
9.99
9.93
+3.41%
2,585,333
0.71
Apr 29, 2026
9.90
9.96
9.63
9.66
9.61
-1.33%
2,456,280
0.67
Apr 28, 2026
9.82
10.04
9.62
9.79
9.73
-3.45%
2,797,122
0.76
Apr 27, 2026
10.26
10.59
10.00
10.14
10.08
+0.20%
2,027,070
0.55
Apr 24, 2026
9.61
10.21
9.40
10.12
10.06
+7.20%
4,112,086
1.12
Apr 23, 2026
9.68
9.82
9.18
9.44
9.39
-2.98%
1,829,474
0.49
Apr 22, 2026
9.79
9.95
9.39
9.73
9.67
+1.35%
2,094,417
0.57
Apr 21, 2026
9.41
9.64
9.12
9.60
9.55
+2.89%
2,144,484
0.57
Apr 20, 2026
9.12
9.38
9.02
9.33
9.28
+2.30%
1,847,234
0.49
Apr 17, 2026
9.45
9.56
8.89
9.12
9.07
-4.80%
2,822,382
0.75
Apr 16, 2026
9.35
9.70
9.27
9.58
9.53
+3.23%
3,281,285
0.88
Apr 15, 2026
9.29
9.36
9.05
9.28
9.23
0.00%
2,097,867
0.56
Apr 14, 2026
9.56
9.68
9.21
9.28
9.23
-2.42%
2,308,232
0.61
Apr 13, 2026
9.28
9.55
9.10
9.51
9.46
+4.74%
2,877,425
0.77
Apr 10, 2026
9.00
9.35
8.88
9.08
9.03
+2.02%
2,885,742
0.77
Apr 09, 2026
8.85
9.10
8.63
8.90
8.85
-2.42%
2,556,081
0.68
Apr 08, 2026
9.31
9.31
8.45
9.12
9.07
-2.25%
3,809,424
1.00
Apr 07, 2026
9.21
9.38
9.07
9.33
9.28
+0.98%
2,645,660
0.69
Apr 06, 2026
9.32
9.47
9.01
9.24
9.19
+0.66%
1,763,401
0.45
Apr 03, 2026
9.26
9.50
8.91
9.18
9.13
0.00%
0
0.00
Apr 02, 2026
9.26
9.50
8.91
9.18
9.13
-2.13%
2,790,146
0.70
Apr 01, 2026
9.75
9.92
9.11
9.38
9.33
-3.99%
4,490,585
1.14
Mar 31, 2026
9.47
9.94
9.42
9.77
9.71
+6.31%
4,487,052
1.16
Mar 30, 2026
9.30
9.53
9.04
9.19
9.14
+0.76%
3,580,119
0.93
Mar 27, 2026
9.05
9.31
8.97
9.12
9.07
+1.23%
2,830,632
0.73
Mar 26, 2026
8.75
9.29
8.74
9.01
8.96
+0.89%
4,256,419
1.11
Mar 25, 2026
8.69
9.09
8.59
8.93
8.88
+5.55%
4,051,871
1.07
Mar 24, 2026
7.20
8.57
7.19
8.46
8.41
+15.11%
4,910,420
1.32
Mar 23, 2026
7.09
7.57
7.02
7.35
7.31
+4.85%
2,621,411
0.71
Mar 20, 2026
7.39
7.48
6.84
7.01
6.97
-4.89%
3,845,343
1.05
Mar 19, 2026
7.38
7.58
6.99
7.37
7.33
-2.89%
2,839,835
0.77
Mar 18, 2026
7.78
7.92
7.53
7.59
7.55
-3.19%
4,739,608
1.26
Mar 17, 2026
6.80
7.85
6.80
7.84
7.80
+17.36%
5,331,291
1.43
Mar 16, 2026
7.11
7.17
6.67
6.68
6.64
-4.29%
2,674,365
0.72
Mar 13, 2026
6.92
7.31
6.64
6.98
6.94
+2.80%
4,428,174
1.19
Mar 12, 2026
6.65
6.83
6.49
6.79
6.75
+0.45%
2,573,178
0.68
Mar 11, 2026
6.77
6.81
6.49
6.76
6.72
-0.74%
2,848,879
0.75
Mar 10, 2026
6.79
7.07
6.71
6.81
6.77
-0.73%
3,025,041
0.80
Mar 09, 2026
6.31
6.95
6.18
6.86
6.82
+4.91%
3,145,423
0.82
Rows: