Education
About Us
Working with TipRanks
Follow Us
TRONOX Ltd (TROX)
NYSE:TROX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.60
6.69
6.35
6.53
6.53
+0.62%
2,679,192
0.67
Jan 27, 2026
6.65
6.71
6.46
6.49
6.49
-0.76%
2,814,479
0.71
Jan 26, 2026
6.54
6.96
6.29
6.54
6.54
+3.97%
4,644,481
1.17
Jan 23, 2026
6.44
6.53
6.27
6.29
6.29
-2.78%
1,846,048
0.47
Jan 22, 2026
6.31
6.61
6.30
6.47
6.47
+4.86%
4,048,520
1.03
Jan 21, 2026
5.85
6.20
5.76
6.17
6.17
+11.37%
3,627,011
0.92
Jan 20, 2026
5.46
5.58
5.39
5.54
5.54
-3.15%
3,024,136
0.77
Jan 19, 2026
5.75
5.88
5.67
5.72
5.72
0.00%
0
0.00
Jan 16, 2026
5.75
5.88
5.67
5.72
5.72
-2.22%
3,295,513
0.83
Jan 15, 2026
5.72
5.90
5.57
5.85
5.85
+2.27%
3,900,737
0.98
Jan 14, 2026
5.51
5.78
5.44
5.72
5.72
+3.06%
3,202,267
0.80
Jan 13, 2026
5.67
5.74
5.47
5.55
5.55
-2.12%
3,546,434
0.88
Jan 12, 2026
5.63
5.84
5.50
5.67
5.67
+0.71%
3,140,262
0.78
Jan 09, 2026
5.39
5.74
5.22
5.63
5.63
+6.03%
5,668,338
1.39
Jan 08, 2026
5.00
5.53
4.85
5.31
5.31
+4.53%
4,772,509
1.16
Jan 07, 2026
5.02
5.25
4.81
5.08
5.08
+1.60%
4,031,104
0.98
Jan 06, 2026
4.80
5.01
4.63
5.00
5.00
+8.46%
4,168,686
1.01
Jan 05, 2026
4.36
4.81
4.34
4.61
4.61
+7.96%
4,594,515
1.12
Jan 02, 2026
4.32
4.43
4.24
4.27
4.27
+2.40%
2,436,944
0.59
Jan 01, 2026
4.18
4.25
4.15
4.17
4.17
0.00%
0
0.00
Dec 31, 2025
4.18
4.25
4.15
4.17
4.17
-0.24%
2,880,427
0.69
Dec 30, 2025
4.20
4.30
4.15
4.18
4.18
-0.24%
2,942,897
0.71
Dec 29, 2025
4.19
4.21
4.08
4.19
4.19
-2.33%
2,715,575
0.65
Dec 26, 2025
4.25
4.31
4.22
4.29
4.29
-0.46%
1,962,833
0.47
Dec 25, 2025
4.22
4.36
4.22
4.31
4.31
0.00%
0
0.00
Dec 24, 2025
4.22
4.36
4.22
4.31
4.31
+1.89%
1,331,982
0.31
Dec 23, 2025
4.33
4.41
4.23
4.23
4.23
-3.20%
2,124,903
0.48
Dec 22, 2025
4.37
4.57
4.32
4.37
4.37
+0.23%
2,657,658
0.59
Dec 19, 2025
4.42
4.53
4.27
4.36
4.36
-2.24%
9,327,091
2.13
Dec 18, 2025
4.56
4.61
4.41
4.46
4.46
+0.90%
3,651,112
0.83
Dec 17, 2025
4.43
4.54
4.37
4.42
4.42
+0.23%
3,702,103
0.83
Dec 16, 2025
4.45
4.53
4.29
4.41
4.41
-0.45%
4,059,397
0.91
Dec 15, 2025
4.67
4.68
4.32
4.43
4.43
-5.14%
4,870,833
1.10
Dec 12, 2025
4.80
4.89
4.65
4.67
4.67
-1.48%
4,062,586
0.91
Dec 11, 2025
4.50
4.88
4.45
4.74
4.74
+4.87%
4,110,514
0.93
Dec 10, 2025
4.82
4.85
4.27
4.52
4.52
-4.03%
6,391,214
1.46
Dec 09, 2025
4.65
5.25
4.30
4.71
4.71
+25.60%
30,114,430
7.60
Dec 08, 2025
3.92
3.98
3.73
3.75
3.75
-2.34%
2,217,151
0.56
Dec 05, 2025
3.88
4.04
3.82
3.84
3.84
+0.26%
2,173,866
0.54
Dec 04, 2025
3.94
3.97
3.77
3.83
3.83
-2.79%
2,156,972
0.54
Dec 03, 2025
3.85
4.01
3.84
3.94
3.94
+2.34%
2,797,385
0.69
Dec 02, 2025
3.96
3.96
3.82
3.85
3.85
-1.03%
1,954,762
0.48
Dec 01, 2025
4.05
4.11
3.88
3.89
3.89
-6.04%
2,405,839
0.60
Nov 28, 2025
3.99
4.14
3.99
4.14
4.14
+4.28%
1,872,750
0.46
Nov 27, 2025
3.83
4.01
3.76
3.97
3.97
0.00%
0
0.00
Nov 26, 2025
3.83
4.01
3.76
3.97
3.97
+1.79%
3,979,957
0.98
Nov 25, 2025
3.46
3.94
3.40
3.90
3.90
+15.04%
4,860,489
1.21
Nov 24, 2025
3.22
3.42
3.17
3.39
3.39
+7.62%
5,942,489
1.51
Nov 21, 2025
2.91
3.18
2.91
3.15
3.15
+9.38%
5,093,023
1.30
Nov 20, 2025
3.02
3.10
2.87
2.88
2.88
-3.03%
4,615,200
1.18
Rows: