Interactive Strength Inc (TRNR)
NASDAQ:TRNR
Want to see TRNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.05
1.07
0.99
1.00
1.00
-4.76%
79,332
0.10
May 01, 2026
1.10
1.11
1.04
1.05
1.05
-6.25%
71,358
0.09
Apr 30, 2026
1.06
1.20
1.05
1.12
1.12
+9.80%
267,953
0.35
Apr 29, 2026
1.09
1.10
0.99
1.02
1.02
-7.27%
107,555
0.14
Apr 28, 2026
1.11
1.13
1.09
1.10
1.10
-2.65%
53,135
0.07
Apr 27, 2026
1.06
1.13
1.06
1.13
1.13
+6.60%
81,577
0.11
Apr 24, 2026
1.09
1.09
1.05
1.06
1.06
0.00%
20,142
0.03
Apr 23, 2026
1.11
1.12
1.04
1.06
1.06
-4.50%
40,347
0.05
Apr 22, 2026
1.08
1.12
1.08
1.11
1.11
+2.78%
39,255
0.05
Apr 21, 2026
1.09
1.14
1.08
1.08
1.08
-1.82%
136,396
0.18
Apr 20, 2026
1.09
1.16
1.06
1.10
1.10
+0.92%
62,865
0.08
Apr 17, 2026
1.12
1.18
1.09
1.09
1.09
-3.54%
127,357
0.17
Apr 16, 2026
1.22
1.22
1.12
1.13
1.13
-3.42%
160,764
0.21
Apr 15, 2026
1.08
1.21
1.08
1.17
1.17
+8.33%
221,523
0.27
Apr 14, 2026
1.09
1.16
1.08
1.08
1.08
-0.92%
91,605
0.11
Apr 13, 2026
1.20
1.20
1.03
1.09
1.09
-8.40%
222,327
0.27
Apr 10, 2026
1.35
1.35
1.19
1.19
1.19
-13.14%
184,976
0.23
Apr 09, 2026
1.37
1.38
1.30
1.37
1.37
-0.72%
75,552
0.09
Apr 08, 2026
1.36
1.42
1.34
1.38
1.38
+4.55%
174,868
0.21
Apr 07, 2026
1.38
1.38
1.29
1.32
1.32
-4.35%
136,078
0.17
Apr 06, 2026
1.39
1.45
1.30
1.38
1.38
-2.82%
108,760
0.13
Apr 03, 2026
1.42
1.47
1.35
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.47
1.35
1.42
1.42
-5.33%
157,457
0.19
Apr 01, 2026
1.41
1.60
1.38
1.50
1.50
+9.49%
453,613
0.57
Mar 31, 2026
1.30
1.49
1.26
1.37
1.37
+5.38%
235,588
0.30
Mar 30, 2026
1.26
1.38
1.26
1.30
1.30
+4.84%
93,497
0.12
Mar 27, 2026
1.22
1.26
1.19
1.24
1.24
+2.48%
57,617
0.07
Mar 26, 2026
1.29
1.32
1.21
1.21
1.21
-7.63%
71,445
0.09
Mar 25, 2026
1.32
1.32
1.25
1.31
1.31
+0.77%
49,729
0.06
Mar 24, 2026
1.26
1.35
1.23
1.30
1.30
+3.17%
68,419
0.09
Mar 23, 2026
1.35
1.47
1.25
1.26
1.26
-6.67%
190,178
0.24
Mar 20, 2026
1.26
1.35
1.17
1.35
1.35
+9.76%
1,839,504
2.41
Mar 19, 2026
1.23
1.23
1.20
1.23
1.23
+1.65%
47,552
0.06
Mar 18, 2026
1.37
1.37
1.16
1.21
1.21
-13.57%
289,031
0.38
Mar 17, 2026
1.44
1.47
1.35
1.40
1.40
-5.41%
68,177
0.09
Mar 16, 2026
1.51
1.51
1.42
1.48
1.48
-1.33%
72,696
0.10
Mar 13, 2026
1.53
1.57
1.44
1.50
1.50
-1.96%
90,990
0.12
Mar 12, 2026
1.58
1.58
1.47
1.53
1.53
-3.16%
71,655
0.10
Mar 11, 2026
1.60
1.63
1.48
1.58
1.58
+0.64%
270,509
0.36
Mar 10, 2026
1.45
1.57
1.39
1.57
1.57
+8.28%
113,319
0.15
Mar 09, 2026
1.48
1.52
1.41
1.45
1.45
-8.23%
139,646
0.19
Mar 06, 2026
1.67
1.67
1.56
1.58
1.58
-8.67%
117,304
0.16
Mar 05, 2026
1.69
1.79
1.64
1.73
1.73
0.00%
157,342
0.21
Mar 04, 2026
1.46
1.94
1.46
1.73
1.73
+18.49%
1,515,093
2.11
Mar 03, 2026
1.48
1.55
1.37
1.46
1.46
-8.18%
181,598
0.25
Mar 02, 2026
1.64
1.65
1.51
1.59
1.59
-9.14%
184,624
0.26
Feb 27, 2026
1.87
1.93
1.75
1.75
1.75
-10.26%
192,405
0.27
Feb 26, 2026
1.89
2.04
1.87
1.95
1.95
-5.80%
234,553
0.33
Feb 25, 2026
2.17
2.23
2.01
2.07
2.07
-10.00%
409,337
0.59
Feb 24, 2026
2.16
2.50
2.08
2.30
2.30
+4.97%
670,511
0.97
Rows: