Education
About Us
Working with TipRanks
Follow Us
Terreno Realty Corp (TRNO)
NYSE:TRNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
60.38
60.98
60.32
60.68
60.68
+0.17%
1,479,963
2.28
Dec 18, 2025
60.91
61.50
60.56
60.58
60.58
-0.48%
642,924
0.97
Dec 17, 2025
60.06
61.14
60.06
60.87
60.87
+1.25%
873,437
1.32
Dec 16, 2025
60.76
61.09
60.10
60.12
60.12
-0.79%
799,118
1.21
Dec 15, 2025
61.24
61.24
60.44
60.60
60.60
-0.36%
654,630
0.99
Dec 12, 2025
62.85
62.97
61.21
61.34
60.82
-0.65%
676,221
1.02
Dec 11, 2025
62.56
62.89
61.62
62.27
61.74
+0.89%
634,269
0.96
Dec 10, 2025
61.14
62.68
59.55
62.25
61.72
+2.52%
822,929
1.24
Dec 09, 2025
61.14
62.01
60.86
61.24
60.72
+1.47%
743,110
1.13
Dec 08, 2025
62.48
62.71
60.85
60.87
60.35
-1.43%
855,413
1.31
Dec 05, 2025
62.15
62.84
62.13
62.28
61.75
+0.63%
501,449
0.76
Dec 04, 2025
62.26
62.76
62.13
62.42
61.89
+0.84%
426,491
0.64
Dec 03, 2025
62.50
62.99
61.92
62.43
61.90
+0.87%
695,654
1.05
Dec 02, 2025
63.12
63.12
62.31
62.42
61.89
+0.18%
520,413
0.78
Dec 01, 2025
62.25
63.19
62.25
62.84
62.31
+0.94%
407,552
0.61
Nov 28, 2025
62.70
63.23
62.61
62.79
62.26
+0.82%
220,365
0.33
Nov 26, 2025
62.26
63.66
62.26
62.81
62.28
+1.32%
1,016,727
1.51
Nov 25, 2025
62.28
63.12
62.28
62.52
61.99
+1.26%
817,246
1.20
Nov 24, 2025
62.01
62.63
61.37
62.27
61.74
+1.41%
706,393
1.04
Nov 21, 2025
60.72
62.08
59.95
61.93
61.40
+3.93%
931,648
1.37
Nov 20, 2025
60.13
61.18
59.58
60.10
59.59
+1.82%
754,908
1.10
Nov 19, 2025
60.48
60.78
58.67
59.53
59.02
-0.41%
804,070
1.18
Nov 18, 2025
60.01
60.45
59.75
60.29
59.78
+1.27%
346,430
0.50
Nov 17, 2025
60.93
60.93
59.76
60.04
59.53
-0.31%
481,523
0.69
Nov 14, 2025
61.10
61.82
60.36
60.74
60.22
+0.11%
573,210
0.82
Nov 13, 2025
60.54
61.46
60.54
61.19
60.67
+1.22%
688,375
0.98
Nov 12, 2025
61.43
62.10
60.97
60.97
60.45
-0.58%
662,240
0.95
Nov 11, 2025
61.51
62.03
61.02
61.85
61.32
+1.99%
679,479
0.96
Nov 10, 2025
61.23
62.87
60.50
61.16
60.64
+1.19%
927,877
1.31
Nov 07, 2025
59.27
61.00
58.93
60.96
60.44
+4.24%
661,099
0.93
Nov 06, 2025
58.70
59.50
58.22
58.98
58.48
+2.54%
940,254
1.33
Nov 05, 2025
58.17
58.34
57.71
58.01
57.52
+1.03%
530,254
0.74
Nov 04, 2025
57.65
58.27
57.35
57.91
57.42
+1.10%
555,331
0.77
Nov 03, 2025
56.68
57.90
56.09
57.77
57.28
+1.99%
1,335,167
1.89
Oct 31, 2025
58.14
58.25
56.83
57.13
56.64
-1.56%
1,224,251
1.75
Oct 30, 2025
57.93
58.81
57.74
58.53
58.03
+1.27%
681,904
0.97
Oct 29, 2025
60.00
60.13
57.80
58.29
57.80
-2.52%
754,717
1.07
Oct 28, 2025
60.82
61.12
59.79
60.31
59.80
-0.46%
385,417
0.55
Oct 27, 2025
61.04
61.46
60.83
61.11
60.59
+1.02%
435,602
0.61
Oct 24, 2025
61.42
61.55
60.84
61.01
60.49
+1.02%
513,286
0.72
Oct 23, 2025
60.96
61.49
60.74
60.91
60.39
+0.44%
750,933
1.06
Oct 22, 2025
61.77
62.03
60.79
61.16
60.64
+0.20%
371,384
0.52
Oct 21, 2025
62.35
62.41
61.38
61.56
61.04
-0.09%
679,384
0.95
Oct 20, 2025
61.23
62.26
61.04
62.14
61.61
+2.77%
466,687
0.65
Oct 17, 2025
59.16
61.03
59.16
60.98
60.46
+2.73%
642,777
0.90
Oct 16, 2025
59.68
60.82
59.40
59.87
59.36
+1.48%
662,879
0.92
Oct 15, 2025
57.50
59.79
57.50
59.50
59.00
+4.67%
916,441
1.27
Oct 14, 2025
56.72
57.56
56.47
57.33
56.84
+1.46%
488,026
0.67
Oct 13, 2025
56.20
57.15
56.01
56.99
56.51
+2.75%
371,925
0.51
Oct 10, 2025
57.91
58.10
55.92
55.94
55.46
-2.00%
429,806
0.58
Rows: