Want to see TRNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
74.89
78.94
74.52
75.06
75.06
-0.03%
1,217,050
1.47
Jul 16, 2026
72.02
75.23
71.83
75.08
75.08
+4.51%
998,802
1.21
Jul 15, 2026
70.38
72.50
70.38
71.84
71.84
+1.00%
1,021,214
1.24
Jul 14, 2026
70.42
71.24
70.23
71.13
71.13
+1.21%
1,013,466
1.24
Jul 13, 2026
69.64
70.50
69.30
70.28
70.28
+1.27%
884,439
1.09
Jul 10, 2026
69.03
69.43
68.17
69.40
69.40
+1.25%
1,568,872
1.98
Jul 09, 2026
68.00
68.91
67.59
68.54
68.54
+1.51%
863,828
1.10
Jul 08, 2026
68.41
68.80
67.30
67.52
67.52
-1.82%
996,691
1.28
Jul 07, 2026
68.86
69.47
68.45
68.77
68.77
+0.56%
861,815
1.11
Jul 06, 2026
67.59
68.47
67.10
68.39
68.39
+1.57%
1,187,646
1.54
Jul 03, 2026
66.25
67.33
66.15
67.33
67.33
0.00%
0
0.00
Jul 02, 2026
66.25
67.33
66.15
67.33
67.33
+2.00%
1,405,907
1.82
Jul 01, 2026
64.98
66.37
64.94
66.01
66.01
+1.91%
1,308,442
1.74
Jun 30, 2026
65.00
65.64
64.74
64.77
64.77
-1.49%
1,164,104
1.58
Jun 29, 2026
65.69
65.79
64.57
65.75
65.75
-0.35%
1,099,979
1.51
Jun 26, 2026
64.95
66.12
64.66
65.98
65.98
+1.77%
3,808,451
5.63
Jun 25, 2026
65.18
65.75
64.24
65.35
64.83
-0.14%
635,310
0.94
Jun 24, 2026
65.59
65.89
64.50
65.44
64.92
-0.32%
816,620
1.22
Jun 23, 2026
64.97
65.92
64.77
65.65
65.13
+1.33%
660,039
0.99
Jun 22, 2026
64.50
65.61
64.04
64.79
64.27
+0.68%
1,236,615
1.88
Jun 19, 2026
62.99
64.72
62.99
64.35
63.84
0.00%
0
0.00
Jun 18, 2026
62.99
64.72
62.99
64.35
63.84
+0.77%
2,130,016
3.31
Jun 17, 2026
65.91
67.00
63.36
63.86
63.35
-3.65%
861,354
1.33
Jun 16, 2026
67.13
67.31
65.64
66.28
65.75
-0.65%
961,174
1.50
Jun 15, 2026
67.50
67.50
66.57
66.71
66.18
-0.83%
776,315
1.22
Jun 12, 2026
67.06
67.58
66.88
67.27
66.73
+0.91%
743,508
1.17
Jun 11, 2026
66.78
67.12
66.05
66.66
66.13
+0.69%
674,062
1.06
Jun 10, 2026
67.21
67.83
66.20
66.20
65.67
-1.09%
1,396,763
2.26
Jun 09, 2026
64.33
67.12
64.33
66.93
66.40
+4.89%
1,458,483
2.42
Jun 08, 2026
64.54
65.03
63.30
63.81
63.30
-0.81%
563,454
0.94
Jun 05, 2026
64.23
65.07
63.90
64.33
63.82
-0.25%
512,260
0.84
Jun 04, 2026
64.97
65.07
63.98
64.49
63.98
+0.61%
495,463
0.82
Jun 03, 2026
63.16
64.34
63.16
64.10
63.59
+0.66%
609,719
1.00
Jun 02, 2026
63.57
64.04
63.12
63.68
63.17
+0.51%
589,905
0.97
Jun 01, 2026
65.00
65.14
63.15
63.36
62.86
-3.55%
611,360
1.00
May 29, 2026
67.01
67.01
65.18
65.69
65.17
-1.74%
962,859
1.60
May 28, 2026
65.98
67.07
65.57
66.85
66.32
+0.15%
1,613,008
2.76
May 27, 2026
66.87
67.13
66.56
66.75
66.22
+0.09%
1,010,161
1.74
May 26, 2026
66.08
66.69
65.93
66.69
66.16
+0.97%
1,091,832
1.89
May 25, 2026
66.21
66.50
65.67
66.05
65.52
0.00%
0
0.00
May 22, 2026
66.21
66.50
65.67
66.05
65.52
-0.47%
706,746
1.20
May 21, 2026
65.80
66.41
65.14
66.36
65.83
+0.29%
819,855
1.41
May 20, 2026
64.56
66.35
64.45
66.17
65.64
+1.99%
928,871
1.61
May 19, 2026
65.43
65.69
64.86
64.88
64.36
-1.38%
439,311
0.76
May 18, 2026
65.31
65.88
65.11
65.79
65.27
+1.14%
397,533
0.68
May 15, 2026
65.50
65.71
64.82
65.05
64.53
-1.00%
499,623
0.85
May 14, 2026
66.51
66.94
65.68
65.71
65.19
-0.86%
541,852
0.94
May 13, 2026
65.63
66.33
65.24
66.28
65.75
+0.56%
624,765
1.07
May 12, 2026
66.22
66.22
64.89
65.91
65.39
+0.30%
865,256
1.47
May 11, 2026
66.26
66.58
65.61
65.71
65.19
-0.76%
725,670
1.24
Rows: