Education
About Us
Working with TipRanks
Follow Us
Terreno Realty (TRNO)
NYSE:TRNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
60.90
61.64
60.70
61.54
61.54
+0.16%
776,348
1.17
Jan 29, 2026
60.49
61.92
60.31
61.44
61.44
+2.49%
901,277
1.35
Jan 28, 2026
61.08
61.97
59.82
59.95
59.95
-2.54%
846,678
1.26
Jan 27, 2026
60.72
61.72
60.62
61.51
61.51
+0.77%
675,239
1.00
Jan 26, 2026
62.23
62.90
60.88
61.04
61.04
-2.35%
1,026,040
1.53
Jan 23, 2026
61.94
62.57
61.50
62.51
62.51
+0.82%
1,002,429
1.52
Jan 22, 2026
62.62
63.17
61.59
62.00
62.00
-0.80%
1,714,268
2.68
Jan 21, 2026
62.36
62.85
61.46
62.50
62.50
+1.12%
1,010,974
1.60
Jan 20, 2026
61.88
62.21
61.42
61.81
61.81
-1.36%
688,986
1.09
Jan 19, 2026
61.42
62.73
61.00
62.66
62.66
0.00%
0
0.00
Jan 16, 2026
61.42
62.73
61.00
62.66
62.66
+2.22%
937,978
1.48
Jan 15, 2026
60.88
61.61
60.56
61.30
61.30
+0.81%
557,768
0.88
Jan 14, 2026
60.00
60.96
59.96
60.81
60.81
+1.49%
517,644
0.81
Jan 13, 2026
59.57
60.10
58.77
59.92
59.92
+0.86%
672,449
1.06
Jan 12, 2026
59.72
59.91
59.17
59.41
59.41
-0.10%
518,662
0.81
Jan 09, 2026
59.40
60.07
59.38
59.47
59.47
-0.02%
747,502
1.17
Jan 08, 2026
59.55
60.45
59.46
59.48
59.48
+0.64%
799,494
1.27
Jan 07, 2026
59.24
59.91
58.95
59.10
59.10
+0.41%
866,274
1.39
Jan 06, 2026
59.24
59.49
57.95
58.86
58.86
-0.25%
841,845
1.36
Jan 05, 2026
58.57
59.85
58.57
59.01
59.01
-0.02%
554,139
0.89
Jan 02, 2026
58.74
59.11
58.29
59.02
59.02
+0.53%
538,590
0.87
Jan 01, 2026
59.98
60.15
58.68
58.71
58.71
0.00%
0
0.00
Dec 31, 2025
59.98
60.15
58.68
58.71
58.71
-1.77%
781,522
1.26
Dec 30, 2025
59.91
60.50
59.58
59.77
59.77
-0.20%
478,984
0.77
Dec 29, 2025
60.54
61.42
59.59
59.89
59.89
-0.65%
351,403
0.56
Dec 26, 2025
60.60
61.02
59.93
60.28
60.28
-0.36%
247,960
0.39
Dec 25, 2025
60.00
60.64
59.67
60.50
60.50
0.00%
0
0.00
Dec 24, 2025
60.00
60.64
59.67
60.50
60.50
+1.19%
255,546
0.39
Dec 23, 2025
59.93
60.16
59.68
59.79
59.79
-0.80%
403,879
0.62
Dec 22, 2025
60.56
60.95
60.03
60.27
60.27
-0.68%
690,409
1.06
Dec 19, 2025
60.38
60.98
60.32
60.68
60.68
+0.17%
1,479,963
2.32
Dec 18, 2025
60.91
61.50
60.56
60.58
60.58
-0.48%
642,924
1.01
Dec 17, 2025
60.06
61.14
60.06
60.87
60.87
+1.25%
873,437
1.34
Dec 16, 2025
60.76
61.09
60.10
60.12
60.12
-0.79%
799,118
1.23
Dec 15, 2025
61.24
61.24
60.44
60.60
60.60
-0.36%
654,630
1.01
Dec 12, 2025
62.85
62.97
61.21
61.34
60.82
-1.49%
676,221
1.04
Dec 11, 2025
62.56
62.89
61.62
62.27
61.74
+0.03%
634,269
0.97
Dec 10, 2025
61.14
62.68
59.55
62.25
61.72
+1.65%
822,929
1.27
Dec 09, 2025
61.14
62.01
60.86
61.24
60.72
+0.61%
743,110
1.14
Dec 08, 2025
62.48
62.71
60.85
60.87
60.35
-2.27%
855,413
1.33
Dec 05, 2025
62.15
62.84
62.13
62.28
61.75
-0.22%
501,449
0.78
Dec 04, 2025
62.26
62.76
62.13
62.42
61.89
-0.02%
426,491
0.66
Dec 03, 2025
62.50
62.99
61.92
62.43
61.90
+0.02%
695,654
1.06
Dec 02, 2025
63.12
63.12
62.31
62.42
61.89
-0.67%
520,413
0.79
Dec 01, 2025
62.25
63.19
62.25
62.84
62.31
+0.08%
407,552
0.62
Nov 28, 2025
62.70
63.23
62.61
62.79
62.26
-0.03%
220,365
0.33
Nov 27, 2025
62.26
63.66
62.26
62.81
62.28
0.00%
0
0.00
Nov 26, 2025
62.26
63.66
62.26
62.81
62.28
+0.46%
1,016,727
1.54
Nov 25, 2025
62.28
63.12
62.28
62.52
61.99
+0.40%
817,246
1.24
Nov 24, 2025
62.01
62.63
61.37
62.27
61.74
+0.55%
706,393
1.06
Rows: