Education
About Us
Working with TipRanks
Follow Us
Terreno Realty Corp (TRNO)
NYSE:TRNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
62.76
63.25
61.38
62.18
62.18
+0.10%
404,532
0.59
Mar 12, 2026
62.01
62.67
61.58
62.12
62.12
-0.94%
531,166
0.77
Mar 11, 2026
63.71
63.71
62.14
62.71
62.71
-0.79%
497,102
0.71
Mar 10, 2026
61.93
64.48
61.93
63.21
63.21
+0.83%
872,528
1.26
Mar 09, 2026
61.99
63.03
60.66
62.69
62.69
+0.21%
522,182
0.75
Mar 06, 2026
63.02
63.34
62.04
62.56
62.56
-1.79%
561,812
0.80
Mar 05, 2026
64.36
64.69
63.56
63.70
63.70
-1.95%
713,915
1.02
Mar 04, 2026
65.52
65.64
64.46
64.97
64.97
-0.66%
730,752
1.05
Mar 03, 2026
65.06
65.79
64.65
65.40
65.40
-1.48%
475,837
0.68
Mar 02, 2026
65.72
66.60
65.39
66.38
66.38
+0.48%
374,515
0.53
Feb 27, 2026
65.76
66.57
65.61
66.06
66.06
-0.39%
858,172
1.23
Feb 26, 2026
66.51
66.62
66.19
66.32
66.32
+0.08%
830,645
1.20
Feb 25, 2026
65.34
66.38
65.08
66.27
66.27
+1.38%
860,927
1.26
Feb 24, 2026
65.34
65.89
65.12
65.37
65.37
-0.55%
508,510
0.76
Feb 23, 2026
66.01
66.26
65.19
65.73
65.73
-0.23%
503,139
0.74
Feb 20, 2026
65.25
66.10
64.30
65.88
65.88
+1.39%
675,359
0.99
Feb 19, 2026
65.61
66.02
64.78
64.98
64.98
-0.98%
446,114
0.65
Feb 18, 2026
65.76
66.31
65.31
65.62
65.62
-0.86%
666,545
0.96
Feb 17, 2026
66.50
66.74
65.88
66.19
66.19
+0.14%
669,548
0.97
Feb 16, 2026
64.96
66.58
64.17
66.10
66.10
0.00%
0
0.00
Feb 13, 2026
64.96
66.58
64.17
66.10
66.10
+2.48%
1,216,986
1.76
Feb 12, 2026
65.64
65.69
63.46
64.50
64.50
-1.42%
918,341
1.34
Feb 11, 2026
65.97
65.97
64.98
65.43
65.43
-0.83%
542,767
0.79
Feb 10, 2026
66.01
66.14
65.35
65.41
65.41
-0.86%
759,325
1.11
Feb 09, 2026
66.01
66.37
65.21
65.98
65.98
-0.18%
569,994
0.83
Feb 06, 2026
66.46
66.46
64.70
66.10
66.10
+1.57%
1,592,810
2.37
Feb 05, 2026
63.95
65.31
63.92
65.08
65.08
+0.99%
1,259,051
1.89
Feb 04, 2026
63.24
64.50
62.98
64.44
64.44
+3.04%
850,321
1.28
Feb 03, 2026
61.42
62.61
61.35
62.54
62.54
+1.59%
783,363
1.18
Feb 02, 2026
61.70
61.91
61.24
61.56
61.56
+0.03%
559,493
0.84
Jan 30, 2026
60.90
61.64
60.70
61.54
61.54
+0.16%
776,348
1.17
Jan 29, 2026
60.49
61.92
60.31
61.44
61.44
+2.49%
901,277
1.35
Jan 28, 2026
61.08
61.97
59.82
59.95
59.95
-2.54%
846,678
1.26
Jan 27, 2026
60.72
61.72
60.62
61.51
61.51
+0.77%
675,239
1.00
Jan 26, 2026
62.23
62.90
60.88
61.04
61.04
-2.35%
1,026,040
1.53
Jan 23, 2026
61.94
62.57
61.50
62.51
62.51
+0.82%
1,002,429
1.52
Jan 22, 2026
62.62
63.17
61.59
62.00
62.00
-0.80%
1,714,268
2.68
Jan 21, 2026
62.36
62.85
61.46
62.50
62.50
+1.12%
1,010,974
1.60
Jan 20, 2026
61.88
62.21
61.42
61.81
61.81
-1.36%
688,986
1.09
Jan 19, 2026
61.42
62.73
61.00
62.66
62.66
0.00%
0
0.00
Jan 16, 2026
61.42
62.73
61.00
62.66
62.66
+2.22%
937,978
1.48
Jan 15, 2026
60.88
61.61
60.56
61.30
61.30
+0.81%
557,768
0.88
Jan 14, 2026
60.00
60.96
59.96
60.81
60.81
+1.49%
517,644
0.81
Jan 13, 2026
59.57
60.10
58.77
59.92
59.92
+0.86%
672,449
1.06
Jan 12, 2026
59.72
59.91
59.17
59.41
59.41
-0.10%
518,662
0.81
Jan 09, 2026
59.40
60.07
59.38
59.47
59.47
-0.02%
747,502
1.17
Jan 08, 2026
59.55
60.45
59.46
59.48
59.48
+0.64%
799,494
1.27
Jan 07, 2026
59.24
59.91
58.95
59.10
59.10
+0.41%
866,274
1.39
Jan 06, 2026
59.24
59.49
57.95
58.86
58.86
-0.25%
841,845
1.36
Jan 05, 2026
58.57
59.85
58.57
59.01
59.01
-0.02%
554,139
0.89
Rows: