Terreno Realty Corp (TRNO)
NYSE:TRNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
63.14
63.14
61.90
62.83
62.83
+0.29%
599,085
0.88
Apr 06, 2026
62.20
62.97
61.82
62.65
62.65
+0.80%
763,006
1.11
Apr 03, 2026
61.68
62.56
61.41
62.15
62.15
0.00%
0
0.00
Apr 02, 2026
61.68
62.56
61.41
62.15
62.15
+0.62%
388,249
0.55
Apr 01, 2026
61.32
62.25
61.09
61.77
61.77
+0.57%
575,753
0.82
Mar 31, 2026
61.47
61.99
60.57
61.42
61.42
+1.34%
484,103
0.70
Mar 30, 2026
61.35
61.61
60.45
60.61
60.61
-0.13%
520,444
0.75
Mar 27, 2026
61.10
61.35
60.50
60.69
60.69
-0.93%
533,137
0.77
Mar 26, 2026
62.14
62.14
61.26
61.78
61.26
+0.19%
535,026
0.77
Mar 25, 2026
61.43
61.88
60.78
61.66
61.14
+1.08%
576,751
0.84
Mar 24, 2026
60.63
61.75
60.15
61.00
60.49
-0.03%
605,322
0.89
Mar 23, 2026
61.58
62.37
60.84
61.02
60.51
+1.08%
626,913
0.93
Mar 20, 2026
61.86
62.12
60.14
60.37
59.86
-2.46%
1,133,528
1.71
Mar 19, 2026
61.60
62.26
61.42
61.89
61.37
-0.56%
531,481
0.80
Mar 18, 2026
63.25
63.56
62.20
62.24
61.72
-1.94%
621,611
0.92
Mar 17, 2026
63.43
64.09
63.22
63.47
62.94
+0.78%
564,532
0.83
Mar 16, 2026
62.96
63.68
62.52
62.98
62.45
+1.29%
491,113
0.72
Mar 13, 2026
62.76
63.25
61.38
62.18
61.66
+0.10%
404,532
0.59
Mar 12, 2026
62.01
62.67
61.58
62.12
61.60
-0.94%
531,166
0.77
Mar 11, 2026
63.71
63.71
62.14
62.71
62.18
-0.79%
497,102
0.71
Mar 10, 2026
61.93
64.48
61.93
63.21
62.68
+0.83%
872,528
1.26
Mar 09, 2026
61.99
63.03
60.66
62.69
62.16
+0.21%
522,182
0.75
Mar 06, 2026
63.02
63.34
62.04
62.56
62.03
-1.79%
561,812
0.80
Mar 05, 2026
64.36
64.69
63.56
63.70
63.16
-1.96%
713,915
1.02
Mar 04, 2026
65.52
65.64
64.46
64.97
64.42
-0.66%
730,752
1.05
Mar 03, 2026
65.06
65.79
64.65
65.40
64.85
-1.48%
475,837
0.68
Mar 02, 2026
65.72
66.60
65.39
66.38
65.82
+0.49%
374,515
0.53
Feb 27, 2026
65.76
66.57
65.61
66.06
65.50
-0.39%
858,172
1.23
Feb 26, 2026
66.51
66.62
66.19
66.32
65.76
+0.07%
830,645
1.20
Feb 25, 2026
65.34
66.38
65.08
66.27
65.71
+1.38%
860,927
1.26
Feb 24, 2026
65.34
65.89
65.12
65.37
64.82
-0.55%
508,510
0.76
Feb 23, 2026
66.01
66.26
65.19
65.73
65.18
-0.23%
503,139
0.74
Feb 20, 2026
65.25
66.10
64.30
65.88
65.33
+1.38%
675,359
0.99
Feb 19, 2026
65.61
66.02
64.78
64.98
64.43
-0.97%
446,114
0.65
Feb 18, 2026
65.76
66.31
65.31
65.62
65.07
-0.86%
666,545
0.96
Feb 17, 2026
66.50
66.74
65.88
66.19
65.63
+0.14%
669,548
0.97
Feb 16, 2026
64.96
66.58
64.17
66.10
65.54
0.00%
0
0.00
Feb 13, 2026
64.96
66.58
64.17
66.10
65.54
+2.48%
1,216,986
1.76
Feb 12, 2026
65.64
65.69
63.46
64.50
63.96
-1.42%
918,341
1.34
Feb 11, 2026
65.97
65.97
64.98
65.43
64.88
+0.03%
542,767
0.79
Feb 10, 2026
66.01
66.14
65.35
65.41
64.86
-0.86%
759,325
1.11
Feb 09, 2026
66.01
66.37
65.21
65.98
65.42
-0.18%
569,994
0.83
Feb 06, 2026
66.46
66.46
64.70
66.10
65.54
+1.57%
1,592,810
2.37
Feb 05, 2026
63.95
65.31
63.92
65.08
64.53
+0.99%
1,259,051
1.89
Feb 04, 2026
63.24
64.50
62.98
64.44
63.90
+3.04%
850,402
1.28
Feb 03, 2026
61.42
62.61
61.35
62.54
62.01
+1.59%
783,363
1.18
Feb 02, 2026
61.70
61.91
61.24
61.56
61.04
+0.03%
559,493
0.84
Jan 30, 2026
60.90
61.64
60.70
61.54
61.02
+0.16%
776,348
1.17
Jan 29, 2026
60.49
61.92
60.31
61.44
60.92
+2.48%
901,277
1.35
Jan 28, 2026
61.08
61.97
59.82
59.95
59.45
-2.54%
846,678
1.26
Rows: