Terreno Realty (TRNO)
NYSE:TRNO
Want to see TRNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
64.56
66.35
64.45
66.17
66.17
+1.99%
928,871
1.61
May 19, 2026
65.43
65.69
64.86
64.88
64.88
-1.38%
439,311
0.76
May 18, 2026
65.31
65.88
65.11
65.79
65.79
+1.14%
397,533
0.68
May 15, 2026
65.50
65.71
64.82
65.05
65.05
-1.00%
499,623
0.85
May 14, 2026
66.51
66.94
65.68
65.71
65.71
-0.86%
541,852
0.94
May 13, 2026
65.63
66.33
65.24
66.28
66.28
+0.56%
624,765
1.07
May 12, 2026
66.22
66.22
64.89
65.91
65.91
+0.30%
865,256
1.47
May 11, 2026
66.26
66.58
65.61
65.71
65.71
-0.76%
725,670
1.24
May 08, 2026
66.94
67.14
65.89
66.21
66.21
-0.50%
756,784
1.30
May 07, 2026
66.33
67.20
65.88
66.54
66.54
+0.68%
635,820
1.09
May 06, 2026
65.65
66.37
65.41
66.09
66.09
+1.68%
510,256
0.85
May 05, 2026
64.72
65.26
64.23
65.00
65.00
+0.70%
383,507
0.62
May 04, 2026
64.83
65.30
64.11
64.55
64.55
-1.10%
359,612
0.58
May 01, 2026
64.80
65.46
64.55
65.27
65.27
+0.11%
441,966
0.70
Apr 30, 2026
64.76
65.45
64.54
65.20
65.20
+0.63%
526,737
0.84
Apr 29, 2026
66.58
66.58
64.42
64.79
64.79
-1.94%
458,263
0.72
Apr 28, 2026
66.36
66.36
65.37
66.07
66.07
+0.18%
420,481
0.66
Apr 27, 2026
65.37
66.19
65.37
65.95
65.95
+1.03%
563,316
0.87
Apr 24, 2026
66.32
66.86
65.10
65.28
65.28
-1.58%
662,228
1.03
Apr 23, 2026
66.17
66.61
65.77
66.33
66.33
+0.52%
347,958
0.53
Apr 22, 2026
66.62
66.87
65.73
65.99
65.99
-0.38%
487,863
0.73
Apr 21, 2026
67.19
67.38
65.78
66.24
66.24
-1.33%
537,925
0.79
Apr 20, 2026
66.67
67.55
66.60
67.13
67.13
+0.28%
643,174
0.93
Apr 17, 2026
66.18
67.04
58.96
66.94
66.94
+1.79%
908,064
1.32
Apr 16, 2026
66.19
66.38
65.50
65.76
65.76
+0.03%
655,143
0.97
Apr 15, 2026
65.45
65.74
64.91
65.74
65.74
+0.14%
404,247
0.59
Apr 14, 2026
65.30
66.12
65.30
65.65
65.65
+0.08%
464,959
0.68
Apr 13, 2026
65.33
65.61
64.62
65.60
65.60
+0.40%
601,064
0.88
Apr 10, 2026
65.65
66.06
65.01
65.34
65.34
+0.08%
575,473
0.84
Apr 09, 2026
63.51
66.00
63.44
65.29
65.29
+1.92%
661,300
0.97
Apr 08, 2026
64.08
64.21
63.48
64.06
64.06
+1.96%
865,859
1.27
Apr 07, 2026
63.14
63.14
61.90
62.83
62.83
+0.29%
599,085
0.88
Apr 06, 2026
62.20
62.97
61.82
62.65
62.65
+0.80%
763,006
1.11
Apr 03, 2026
61.68
62.56
61.41
62.15
62.15
0.00%
0
0.00
Apr 02, 2026
61.68
62.56
61.41
62.15
62.15
+0.62%
388,249
0.55
Apr 01, 2026
61.32
62.25
61.09
61.77
61.77
+0.57%
575,753
0.82
Mar 31, 2026
61.47
61.99
60.57
61.42
61.42
+1.34%
484,103
0.70
Mar 30, 2026
61.35
61.61
60.45
60.61
60.61
-0.13%
520,444
0.75
Mar 27, 2026
61.10
61.35
60.50
60.69
60.69
-0.93%
533,137
0.77
Mar 26, 2026
62.14
62.14
61.26
61.78
61.26
+0.19%
535,026
0.77
Mar 25, 2026
61.43
61.88
60.78
61.66
61.14
+1.08%
576,751
0.84
Mar 24, 2026
60.63
61.75
60.15
61.00
60.49
-0.03%
605,322
0.89
Mar 23, 2026
61.58
62.37
60.84
61.02
60.51
+1.08%
626,913
0.93
Mar 20, 2026
61.86
62.12
60.14
60.37
59.86
-2.46%
1,133,528
1.71
Mar 19, 2026
61.60
62.26
61.42
61.89
61.37
-0.56%
531,481
0.80
Mar 18, 2026
63.25
63.56
62.20
62.24
61.72
-1.94%
621,611
0.92
Mar 17, 2026
63.43
64.09
63.22
63.47
62.94
+0.78%
564,532
0.83
Mar 16, 2026
62.96
63.68
62.52
62.98
62.45
+1.29%
491,113
0.72
Mar 13, 2026
62.76
63.25
61.38
62.18
61.66
+0.10%
404,532
0.59
Mar 12, 2026
62.01
62.67
61.58
62.12
61.60
-0.94%
531,166
0.77
Rows: