Education
About Us
Working with TipRanks
Follow Us
Terreno Realty Corp (TRNO)
NYSE:TRNO
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
56.61
57.15
54.55
56.45
56.45
+0.30%
1,403,545
1.43
May 07, 2025
56.48
56.85
55.99
56.28
56.28
-0.14%
1,562,959
1.62
May 06, 2025
56.46
56.69
55.87
56.36
56.36
-0.95%
838,419
0.87
May 05, 2025
57.12
57.57
56.87
56.90
56.90
-1.27%
580,262
0.60
May 02, 2025
57.16
57.89
56.78
57.63
57.63
+1.78%
751,768
0.77
May 01, 2025
56.46
57.20
55.95
56.62
56.62
+0.51%
933,827
0.97
Apr 30, 2025
56.06
56.51
55.14
56.33
56.33
-0.62%
858,356
0.89
Apr 29, 2025
56.62
57.18
56.30
56.68
56.68
-0.35%
968,357
1.01
Apr 28, 2025
56.53
57.45
56.20
56.88
56.88
+0.48%
872,483
0.92
Apr 25, 2025
56.52
57.00
56.03
56.61
56.61
-0.72%
702,161
0.74
Apr 24, 2025
56.94
57.62
56.59
57.02
57.02
+0.14%
1,163,758
1.24
Apr 23, 2025
57.84
58.63
56.77
56.94
56.94
+0.25%
1,051,284
1.12
Apr 22, 2025
56.62
57.13
55.96
56.80
56.80
+1.74%
527,291
0.55
Apr 21, 2025
57.10
57.16
54.87
55.83
55.83
-3.22%
814,488
0.84
Apr 17, 2025
56.79
58.26
56.71
57.69
57.69
+1.69%
1,072,632
1.11
Apr 16, 2025
55.83
57.22
55.43
56.73
56.73
+1.61%
990,904
1.03
Apr 15, 2025
55.61
56.89
55.07
55.83
55.83
+0.25%
1,149,858
1.21
Apr 14, 2025
55.39
56.07
54.76
55.69
55.69
+2.00%
739,612
0.78
Apr 11, 2025
53.30
54.78
52.30
54.60
54.60
+1.19%
1,145,273
1.20
Apr 10, 2025
54.79
55.20
52.34
53.96
53.96
-3.35%
1,131,165
1.19
Apr 09, 2025
50.20
56.48
48.18
55.83
55.83
+9.09%
2,228,133
2.41
Apr 08, 2025
55.01
55.41
50.44
51.18
51.18
-4.16%
1,619,007
1.77
Apr 07, 2025
52.77
55.99
52.28
53.40
53.40
-4.40%
1,902,884
2.12
Apr 04, 2025
55.85
56.95
54.12
55.86
55.86
-3.54%
1,779,381
2.01
Apr 03, 2025
62.46
62.80
57.63
57.91
57.91
-9.36%
1,544,813
1.75
Apr 02, 2025
62.99
63.90
62.23
63.89
63.89
+0.84%
903,455
1.02
Apr 01, 2025
63.51
63.97
62.55
63.36
63.36
+0.22%
755,134
0.86
Mar 31, 2025
62.54
63.75
62.33
63.22
63.22
+0.78%
779,746
0.88
Mar 28, 2025
63.39
63.39
62.23
62.73
62.73
-0.57%
513,906
0.58
Mar 27, 2025
63.50
64.27
62.84
63.09
63.09
-0.61%
453,611
0.51
Mar 26, 2025
63.02
64.08
63.02
63.97
63.48
+2.29%
478,317
0.40
Mar 25, 2025
62.55
63.58
62.55
63.02
62.54
-0.83%
681,251
0.55
Mar 24, 2025
63.11
64.14
62.07
64.04
63.55
+2.94%
840,007
0.67
Mar 21, 2025
64.90
65.05
62.51
62.69
62.21
-3.14%
1,947,319
1.55
Mar 20, 2025
66.16
66.42
65.10
65.22
64.72
-0.93%
627,359
0.49
Mar 19, 2025
66.49
67.00
65.71
66.34
65.83
+0.52%
650,516
0.51
Mar 18, 2025
67.36
67.70
66.25
66.51
66.00
-0.53%
631,824
0.49
Mar 17, 2025
66.49
67.55
66.35
67.38
66.86
+2.32%
595,513
0.46
Mar 14, 2025
65.69
66.44
65.20
66.36
65.85
+2.69%
850,399
0.65
Mar 13, 2025
66.98
67.42
64.96
65.12
64.62
-1.83%
709,907
0.52
Mar 12, 2025
67.47
68.00
66.43
66.85
66.34
-0.33%
593,997
0.44
Mar 11, 2025
68.30
68.55
66.72
67.59
67.07
+0.16%
1,212,295
0.90
Mar 10, 2025
68.25
69.20
67.89
68.00
67.48
+0.18%
1,165,003
0.86
Mar 07, 2025
68.32
69.08
68.13
68.40
67.88
+1.13%
1,190,798
0.89
Mar 06, 2025
67.84
68.87
67.84
68.16
67.64
+0.27%
1,056,412
0.79
Mar 05, 2025
67.23
68.71
67.06
68.50
67.98
+2.30%
1,400,320
1.06
Mar 04, 2025
67.23
68.22
67.23
67.48
66.96
+0.94%
1,266,750
0.97
Mar 03, 2025
67.59
67.97
67.17
67.37
66.85
+0.10%
783,827
0.60
Feb 28, 2025
68.09
68.89
67.16
67.82
67.30
+0.71%
1,459,986
1.13
Feb 27, 2025
66.83
68.22
66.83
67.86
67.34
+2.36%
1,156,786
0.90
Rows: