Trustmark Corp. (TRMK)
NASDAQ:TRMK
Want to see TRMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
44.70
45.50
44.02
45.10
45.10
+0.96%
391,873
1.08
Jun 18, 2026
44.68
45.20
44.49
44.67
44.67
+0.81%
844,423
2.36
Jun 17, 2026
45.33
45.68
43.70
44.31
44.31
-2.08%
698,093
1.90
Jun 16, 2026
45.59
45.97
45.00
45.25
45.25
+0.18%
412,531
1.13
Jun 15, 2026
46.09
46.34
45.04
45.17
45.17
-1.61%
374,404
1.02
Jun 12, 2026
45.66
46.03
45.50
45.91
45.91
+1.10%
323,686
0.87
Jun 11, 2026
45.50
45.59
44.80
45.41
45.41
+0.42%
359,681
0.97
Jun 10, 2026
45.11
45.65
45.06
45.22
45.22
+0.78%
453,716
1.23
Jun 09, 2026
44.48
45.43
44.48
44.87
44.87
+1.20%
253,316
0.68
Jun 08, 2026
44.25
44.65
44.22
44.34
44.34
+0.43%
358,300
0.96
Jun 05, 2026
44.02
44.57
43.98
44.15
44.15
+0.30%
306,491
0.82
Jun 04, 2026
43.47
44.24
43.38
44.02
44.02
+2.68%
327,793
0.86
Jun 03, 2026
43.67
43.93
42.84
42.87
42.87
-2.46%
360,524
0.95
Jun 02, 2026
43.07
43.99
43.07
43.95
43.95
+1.62%
328,170
0.86
Jun 01, 2026
43.57
43.71
42.92
43.25
43.25
-1.50%
350,329
0.91
May 29, 2026
44.03
44.60
43.88
44.16
43.91
+0.09%
382,370
0.99
May 28, 2026
44.01
44.14
43.32
44.12
43.87
-0.11%
324,405
0.84
May 27, 2026
44.85
45.03
43.97
44.17
43.92
-1.36%
351,140
0.89
May 26, 2026
44.51
45.18
44.34
44.78
44.53
+0.86%
342,966
0.86
May 25, 2026
44.56
44.78
44.18
44.40
44.15
0.00%
0
0.00
May 22, 2026
44.56
44.78
44.18
44.40
44.15
-0.14%
274,361
0.67
May 21, 2026
43.94
44.53
43.67
44.46
44.21
+0.45%
301,484
0.73
May 20, 2026
44.14
44.91
43.51
44.26
44.01
+1.03%
559,827
1.37
May 19, 2026
44.14
44.40
43.45
43.81
43.56
-0.23%
353,747
0.87
May 18, 2026
43.23
44.03
43.23
43.91
43.66
+1.88%
454,697
1.12
May 15, 2026
43.69
43.69
42.82
43.10
42.86
-1.51%
359,119
0.88
May 14, 2026
43.73
44.18
43.64
43.76
43.51
+0.69%
226,141
0.56
May 13, 2026
43.70
43.91
43.32
43.46
43.21
-0.78%
271,444
0.67
May 12, 2026
44.17
44.35
43.00
43.80
43.55
-0.68%
350,322
0.86
May 11, 2026
44.87
45.02
43.83
44.10
43.85
-1.41%
443,156
1.10
May 08, 2026
44.92
45.26
44.69
44.73
44.48
-0.42%
380,754
0.95
May 07, 2026
45.05
45.37
44.77
44.92
44.67
+0.01%
399,808
1.00
May 06, 2026
45.12
45.41
44.64
44.92
44.66
+0.35%
239,523
0.60
May 05, 2026
44.42
45.01
44.33
44.76
44.51
+0.95%
255,619
0.64
May 04, 2026
44.56
45.27
43.90
44.34
44.09
-1.27%
334,179
0.83
May 01, 2026
44.44
45.14
43.94
44.91
44.66
+1.22%
243,615
0.60
Apr 30, 2026
43.81
44.56
43.58
44.37
44.12
+0.20%
407,495
1.01
Apr 29, 2026
45.07
45.91
44.22
44.28
44.03
-2.68%
739,003
1.85
Apr 28, 2026
45.52
45.99
45.00
45.50
45.24
+0.93%
386,427
0.97
Apr 27, 2026
44.41
45.21
44.41
45.08
44.82
+1.44%
414,560
1.04
Apr 24, 2026
44.78
45.17
44.32
44.44
44.19
-1.05%
320,922
0.80
Apr 23, 2026
44.71
45.04
44.21
44.91
44.66
+0.88%
340,342
0.86
Apr 22, 2026
44.81
44.81
44.23
44.52
44.27
-0.36%
335,021
0.84
Apr 21, 2026
44.84
45.32
44.41
44.68
44.43
-1.15%
412,463
1.05
Apr 20, 2026
44.97
45.70
44.76
45.20
44.94
-0.20%
385,156
0.98
Apr 17, 2026
44.56
45.82
44.39
45.29
45.03
+2.56%
268,316
0.68
Apr 16, 2026
44.06
44.25
43.83
44.16
43.91
-0.11%
253,026
0.65
Apr 15, 2026
44.76
45.07
44.10
44.21
43.96
-1.41%
373,750
0.97
Apr 14, 2026
44.80
45.06
44.17
44.84
44.59
-0.07%
243,070
0.63
Apr 13, 2026
44.71
44.91
44.07
44.87
44.62
-0.09%
368,832
0.95
Rows: