Trustmark Corp. (TRMK)
NASDAQ:TRMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
42.06
42.79
41.83
42.59
42.59
+0.26%
321,604
0.84
Apr 01, 2026
42.29
42.98
42.27
42.48
42.48
+0.81%
514,553
1.36
Mar 31, 2026
42.28
42.91
41.65
42.14
42.14
+0.14%
550,639
1.48
Mar 30, 2026
42.21
42.28
41.80
42.08
42.08
+0.65%
296,776
0.80
Mar 27, 2026
41.93
42.23
41.66
41.81
41.81
-1.16%
319,332
0.87
Mar 26, 2026
41.85
42.32
41.76
42.30
42.30
+0.52%
282,027
0.77
Mar 25, 2026
42.53
42.77
41.76
42.08
42.08
+0.04%
321,759
0.88
Mar 24, 2026
41.40
42.43
40.83
42.07
42.07
+0.59%
501,686
1.41
Mar 23, 2026
41.88
42.57
41.45
41.82
41.82
+2.35%
469,431
1.34
Mar 20, 2026
40.93
41.08
40.44
40.86
40.86
-0.20%
1,221,833
3.66
Mar 19, 2026
40.23
41.17
40.01
40.94
40.94
+1.46%
367,416
1.11
Mar 18, 2026
40.99
41.24
40.22
40.35
40.35
-2.04%
485,504
1.41
Mar 17, 2026
41.73
42.05
41.08
41.19
41.19
-0.51%
550,274
1.62
Mar 16, 2026
41.15
41.90
40.90
41.40
41.40
+1.35%
334,842
0.99
Mar 13, 2026
41.57
41.57
40.71
40.85
40.85
-0.75%
318,892
0.95
Mar 12, 2026
40.46
41.23
40.17
41.16
41.16
-0.15%
291,618
0.86
Mar 11, 2026
41.28
41.82
40.78
41.22
41.22
-1.06%
454,441
1.36
Mar 10, 2026
41.56
42.45
41.20
41.66
41.66
-0.29%
447,998
1.35
Mar 09, 2026
41.26
41.83
40.09
41.78
41.78
-0.57%
604,457
1.84
Mar 06, 2026
41.73
42.09
40.32
42.02
42.02
-1.80%
460,756
1.41
Mar 05, 2026
42.70
42.96
42.13
42.79
42.79
-1.04%
495,853
1.53
Mar 04, 2026
43.35
43.72
42.99
43.24
43.24
-0.09%
354,211
1.10
Mar 03, 2026
42.26
43.41
41.98
43.28
43.28
-0.32%
555,326
1.74
Mar 02, 2026
41.93
43.59
41.09
43.42
43.42
+1.95%
458,520
1.45
Feb 27, 2026
43.44
43.62
41.94
42.59
42.59
-3.73%
811,236
2.64
Feb 26, 2026
44.21
44.92
43.79
44.49
44.24
+1.00%
647,923
2.16
Feb 25, 2026
43.29
44.08
43.14
44.05
43.80
+2.18%
365,838
1.23
Feb 24, 2026
42.96
43.27
42.53
43.11
42.87
+0.21%
457,055
1.57
Feb 23, 2026
44.46
44.88
42.35
43.02
42.78
-3.80%
513,360
1.78
Feb 20, 2026
44.28
44.83
43.81
44.72
44.47
+0.99%
270,132
0.94
Feb 19, 2026
44.22
44.57
43.96
44.28
44.03
-0.65%
268,291
0.94
Feb 18, 2026
44.69
45.39
44.42
44.57
44.32
-0.56%
508,131
1.79
Feb 17, 2026
44.83
45.43
44.46
44.82
44.57
+0.20%
425,282
1.51
Feb 16, 2026
43.92
44.84
43.54
44.73
44.48
0.00%
0
0.00
Feb 13, 2026
43.92
44.84
43.54
44.73
44.48
+1.68%
393,646
1.39
Feb 12, 2026
43.94
44.28
42.94
43.99
43.74
+1.08%
398,549
1.42
Feb 11, 2026
44.07
44.42
43.23
43.52
43.28
-0.75%
265,305
0.95
Feb 10, 2026
44.31
44.81
43.35
43.85
43.60
-1.28%
213,053
0.76
Feb 09, 2026
44.50
44.96
44.36
44.42
44.17
-0.60%
260,539
0.92
Feb 06, 2026
44.17
44.71
43.99
44.69
44.44
+2.29%
336,104
1.17
Feb 05, 2026
43.82
44.50
43.21
43.69
43.44
-0.34%
307,127
1.07
Feb 04, 2026
43.70
44.51
43.65
43.84
43.59
+1.13%
437,342
1.55
Feb 03, 2026
42.87
44.00
42.61
43.35
43.11
+0.79%
372,245
1.31
Feb 02, 2026
42.55
43.55
41.64
43.01
42.77
+1.15%
353,514
1.25
Jan 30, 2026
42.21
42.56
41.91
42.52
42.28
+0.47%
372,659
1.30
Jan 29, 2026
42.16
42.78
41.51
42.32
42.08
+0.50%
358,252
1.24
Jan 28, 2026
41.93
42.61
41.11
42.11
41.87
+2.36%
466,890
1.62
Jan 27, 2026
40.97
41.48
40.71
41.14
40.91
+0.56%
316,265
1.08
Jan 26, 2026
40.78
41.21
40.31
40.91
40.68
+0.22%
222,096
0.74
Jan 23, 2026
42.25
42.41
40.72
40.82
40.59
-4.04%
296,626
1.00
Rows: