Education
About Us
Working with TipRanks
Follow Us
Trustmark (TRMK)
NASDAQ:TRMK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
40.25
41.31
40.25
41.17
41.17
+2.44%
317,708
1.02
Jan 14, 2026
39.81
40.38
39.73
40.19
40.19
+0.68%
462,982
1.50
Jan 13, 2026
40.01
40.05
39.68
39.92
39.92
+0.05%
146,230
0.47
Jan 12, 2026
39.79
40.18
39.68
39.90
39.90
-0.47%
243,382
0.78
Jan 09, 2026
40.35
40.77
40.04
40.09
40.09
-0.99%
192,442
0.62
Jan 08, 2026
39.64
40.90
39.64
40.49
40.49
+1.58%
355,593
1.16
Jan 07, 2026
40.29
40.45
39.18
39.86
39.86
-0.97%
247,689
0.80
Jan 06, 2026
39.83
40.52
39.69
40.25
40.25
+0.42%
449,676
1.47
Jan 05, 2026
39.01
40.56
39.01
40.08
40.08
+2.53%
480,641
1.59
Jan 02, 2026
39.01
39.32
38.47
39.09
39.09
+0.36%
192,973
0.64
Dec 31, 2025
39.36
39.44
38.89
38.95
38.95
-0.81%
195,698
0.64
Dec 30, 2025
39.83
39.83
39.26
39.27
39.27
-1.41%
192,358
0.63
Dec 29, 2025
40.15
40.46
39.75
39.83
39.83
-0.77%
188,629
0.61
Dec 26, 2025
40.36
40.53
40.08
40.14
40.14
-0.37%
198,360
0.65
Dec 24, 2025
40.33
40.57
40.26
40.29
40.29
-0.15%
101,392
0.33
Dec 23, 2025
40.71
40.93
40.28
40.35
40.35
-1.01%
193,144
0.63
Dec 22, 2025
40.86
41.33
40.71
40.76
40.76
-0.24%
192,420
0.62
Dec 19, 2025
40.88
41.06
40.39
40.86
40.86
-0.37%
1,297,335
4.44
Dec 18, 2025
41.14
41.35
40.78
41.01
41.01
+0.32%
237,566
0.77
Dec 17, 2025
40.60
41.43
40.51
40.88
40.88
+0.52%
240,847
0.78
Dec 16, 2025
40.96
41.06
40.44
40.67
40.67
-0.27%
286,929
0.93
Dec 15, 2025
40.86
41.10
40.59
40.78
40.78
+0.37%
359,478
1.17
Dec 12, 2025
41.11
41.12
40.36
40.63
40.63
-0.66%
293,052
0.95
Dec 11, 2025
40.51
41.22
40.51
40.90
40.90
+0.59%
231,908
0.76
Dec 10, 2025
39.18
40.82
37.37
40.66
40.66
+3.59%
404,350
1.33
Dec 09, 2025
39.21
39.70
38.69
39.25
39.25
+0.36%
297,905
0.98
Dec 08, 2025
39.44
39.52
38.85
39.11
39.11
-0.31%
364,701
1.21
Dec 05, 2025
39.52
39.69
38.99
39.23
39.23
-1.21%
261,449
0.87
Dec 04, 2025
39.42
39.83
39.18
39.71
39.71
+1.09%
373,160
1.26
Dec 03, 2025
38.75
39.48
36.41
39.28
39.28
+1.87%
270,212
0.91
Dec 02, 2025
39.09
39.23
38.53
38.56
38.56
-0.67%
190,418
0.64
Dec 01, 2025
38.38
39.17
38.38
38.82
38.82
+0.41%
226,293
0.76
Nov 28, 2025
39.03
39.18
38.73
38.90
38.66
+0.13%
238,360
0.80
Nov 26, 2025
39.03
39.43
38.77
39.09
38.85
+0.34%
326,831
1.11
Nov 25, 2025
38.67
39.56
38.00
39.20
38.96
+2.64%
204,937
0.69
Nov 24, 2025
38.40
38.76
38.14
38.43
38.19
+0.28%
219,304
0.74
Nov 21, 2025
37.76
39.00
37.55
38.56
38.32
+3.11%
385,650
1.31
Nov 20, 2025
38.16
38.63
37.58
37.63
37.40
+0.33%
269,653
0.91
Nov 19, 2025
37.26
37.86
37.26
37.74
37.51
+1.81%
248,106
0.84
Nov 18, 2025
36.74
37.48
36.63
37.30
37.07
+2.16%
226,620
0.77
Nov 17, 2025
38.34
38.44
36.58
36.74
36.51
-3.93%
239,368
0.82
Nov 14, 2025
38.09
38.51
37.52
38.48
38.24
+1.44%
247,260
0.84
Nov 13, 2025
38.56
38.93
37.94
38.17
37.93
-0.65%
223,338
0.75
Nov 12, 2025
39.17
39.63
38.36
38.66
38.42
-0.69%
537,864
1.83
Nov 11, 2025
38.36
39.20
38.03
39.17
38.93
+2.85%
464,960
1.58
Nov 10, 2025
38.32
38.56
37.90
38.32
38.08
+0.99%
255,584
0.87
Nov 07, 2025
37.71
38.20
37.59
38.18
37.94
+1.85%
221,661
0.76
Nov 06, 2025
38.01
38.32
37.70
37.72
37.49
-0.64%
484,444
1.68
Nov 05, 2025
37.41
38.28
37.40
38.20
37.96
+2.56%
314,110
1.10
Nov 04, 2025
37.28
37.57
37.04
37.48
37.25
+0.86%
558,381
2.00
Rows: