Education
About Us
Working with TipRanks
Follow Us
Trustmark (TRMK)
:TRMK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
40.60
41.43
40.51
40.88
40.88
+0.52%
240,847
0.78
Dec 16, 2025
40.96
41.06
40.44
40.67
40.67
-0.27%
286,929
0.93
Dec 15, 2025
40.86
41.10
40.59
40.78
40.78
+0.37%
359,478
1.17
Dec 12, 2025
41.11
41.12
40.36
40.63
40.63
-0.66%
293,052
0.95
Dec 11, 2025
40.51
41.22
40.51
40.90
40.90
+0.59%
231,908
0.76
Dec 10, 2025
39.18
40.82
37.37
40.66
40.66
+3.59%
404,350
1.33
Dec 09, 2025
39.21
39.70
38.69
39.25
39.25
+0.36%
297,905
0.98
Dec 08, 2025
39.44
39.52
38.85
39.11
39.11
-0.31%
364,701
1.21
Dec 05, 2025
39.52
39.69
38.99
39.23
39.23
-1.21%
261,449
0.87
Dec 04, 2025
39.42
39.83
39.18
39.71
39.71
+1.09%
373,160
1.26
Dec 03, 2025
38.75
39.48
36.41
39.28
39.28
+1.87%
270,212
0.91
Dec 02, 2025
39.09
39.23
38.53
38.56
38.56
-0.67%
190,418
0.64
Dec 01, 2025
38.38
39.17
38.38
38.82
38.82
+0.41%
226,293
0.76
Nov 28, 2025
39.03
39.18
38.73
38.90
38.66
+0.13%
238,360
0.80
Nov 26, 2025
39.03
39.43
38.77
39.09
38.85
+0.34%
326,831
1.11
Nov 25, 2025
38.67
39.56
38.00
39.20
38.96
+2.64%
204,937
0.69
Nov 24, 2025
38.40
38.76
38.14
38.43
38.19
+0.28%
219,304
0.74
Nov 21, 2025
37.76
39.00
37.55
38.56
38.32
+3.11%
385,650
1.31
Nov 20, 2025
38.16
38.63
37.58
37.63
37.40
+0.33%
269,653
0.91
Nov 19, 2025
37.26
37.86
37.26
37.74
37.51
+1.81%
248,106
0.84
Nov 18, 2025
36.74
37.48
36.63
37.30
37.07
+2.16%
226,620
0.77
Nov 17, 2025
38.34
38.44
36.58
36.74
36.51
-3.93%
239,368
0.82
Nov 14, 2025
38.09
38.51
37.52
38.48
38.24
+1.44%
247,260
0.84
Nov 13, 2025
38.56
38.93
37.94
38.17
37.93
-0.65%
223,338
0.75
Nov 12, 2025
39.17
39.63
38.36
38.66
38.42
-0.69%
537,864
1.83
Nov 11, 2025
38.36
39.20
38.03
39.17
38.93
+2.85%
464,960
1.58
Nov 10, 2025
38.32
38.56
37.90
38.32
38.08
+0.99%
255,584
0.87
Nov 07, 2025
37.71
38.20
37.59
38.18
37.94
+1.85%
221,661
0.76
Nov 06, 2025
38.01
38.32
37.70
37.72
37.49
-0.64%
484,444
1.68
Nov 05, 2025
37.41
38.28
37.40
38.20
37.96
+2.56%
314,110
1.10
Nov 04, 2025
37.28
37.57
37.04
37.48
37.25
+0.86%
558,381
2.00
Nov 03, 2025
37.00
37.46
36.42
37.39
37.16
+1.08%
514,133
1.87
Oct 31, 2025
37.21
37.53
36.58
37.22
36.99
+0.57%
372,426
1.37
Oct 30, 2025
37.87
38.34
37.18
37.24
37.01
-1.26%
703,513
2.63
Oct 29, 2025
37.98
38.97
37.36
37.95
37.72
-1.33%
537,656
2.04
Oct 28, 2025
38.62
38.87
38.38
38.70
38.46
+0.54%
208,949
0.79
Oct 27, 2025
38.79
38.98
38.48
38.73
38.49
+0.60%
263,254
1.00
Oct 24, 2025
38.34
38.84
38.34
38.74
38.50
+2.47%
236,183
0.90
Oct 23, 2025
37.97
38.11
37.53
38.04
37.80
+0.81%
218,774
0.83
Oct 22, 2025
38.21
38.51
37.74
37.97
37.74
+0.12%
248,117
0.93
Oct 21, 2025
38.16
38.25
37.93
38.16
37.92
+0.31%
244,856
0.88
Oct 20, 2025
37.82
38.40
37.60
38.28
38.04
+2.69%
189,583
0.67
Oct 17, 2025
37.05
37.60
36.61
37.51
37.28
+2.90%
332,938
1.18
Oct 16, 2025
38.72
38.73
36.33
36.68
36.45
-5.19%
414,182
1.47
Oct 15, 2025
39.75
39.76
38.64
38.93
38.69
-1.11%
189,186
0.67
Oct 14, 2025
38.02
39.77
38.02
39.61
39.36
+3.98%
250,402
0.88
Oct 13, 2025
38.02
38.38
37.48
38.33
38.09
+2.52%
245,757
0.86
Oct 10, 2025
39.42
39.72
37.56
37.62
37.39
-3.83%
265,601
0.93
Oct 09, 2025
39.48
39.62
39.01
39.36
39.12
+0.26%
130,616
0.46
Oct 08, 2025
40.04
40.04
39.42
39.50
39.26
-0.14%
157,621
0.55
Rows: