Trustmark Corp. (TRMK)
NASDAQ:TRMK
Want to see TRMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.14
44.91
43.51
44.26
44.26
+1.03%
559,827
1.38
May 19, 2026
44.14
44.40
43.45
43.81
43.81
-0.23%
353,747
0.88
May 18, 2026
43.23
44.03
43.23
43.91
43.91
+1.88%
454,697
1.12
May 15, 2026
43.69
43.69
42.82
43.10
43.10
-1.51%
359,119
0.89
May 14, 2026
43.73
44.18
43.64
43.76
43.76
+0.69%
226,141
0.56
May 13, 2026
43.70
43.91
43.32
43.46
43.46
-0.78%
271,444
0.67
May 12, 2026
44.17
44.35
43.00
43.80
43.80
-0.68%
350,322
0.87
May 11, 2026
44.87
45.02
43.83
44.10
44.10
-1.41%
431,806
1.07
May 08, 2026
44.92
45.26
44.69
44.73
44.73
-0.42%
380,754
0.95
May 07, 2026
45.05
45.37
44.77
44.92
44.92
+0.01%
399,808
1.01
May 06, 2026
45.12
45.41
44.64
44.92
44.92
+0.35%
239,523
0.60
May 05, 2026
44.42
45.01
44.33
44.76
44.76
+0.95%
255,619
0.64
May 04, 2026
44.56
45.27
43.90
44.34
44.34
-1.27%
334,179
0.83
May 01, 2026
44.44
45.14
43.94
44.91
44.91
+1.22%
243,615
0.60
Apr 30, 2026
43.81
44.56
43.58
44.37
44.37
+0.20%
407,495
1.01
Apr 29, 2026
45.07
45.91
44.22
44.28
44.28
-2.68%
733,544
1.85
Apr 28, 2026
45.52
45.99
45.00
45.50
45.50
+0.93%
386,427
0.98
Apr 27, 2026
44.41
45.21
44.41
45.08
45.08
+1.44%
414,560
1.04
Apr 24, 2026
44.78
45.17
44.32
44.44
44.44
-1.05%
320,922
0.81
Apr 23, 2026
44.71
45.04
44.21
44.91
44.91
+0.88%
340,342
0.86
Apr 22, 2026
44.81
44.81
44.23
44.52
44.52
-0.36%
335,021
0.85
Apr 21, 2026
44.84
45.32
44.41
44.68
44.68
-1.15%
412,463
1.05
Apr 20, 2026
44.97
45.70
44.76
45.20
45.20
-0.20%
385,156
0.99
Apr 17, 2026
44.56
45.82
44.39
45.29
45.29
+2.56%
268,316
0.69
Apr 16, 2026
44.06
44.25
43.83
44.16
44.16
-0.11%
253,026
0.66
Apr 15, 2026
44.76
45.07
44.10
44.21
44.21
-1.40%
373,750
0.97
Apr 14, 2026
44.80
45.06
44.17
44.84
44.84
-0.07%
243,070
0.63
Apr 13, 2026
44.71
44.91
44.07
44.87
44.87
-0.09%
368,832
0.95
Apr 10, 2026
45.22
45.22
44.73
44.91
44.91
-0.97%
322,901
0.84
Apr 09, 2026
44.00
45.55
43.93
45.35
45.35
+1.89%
636,044
1.68
Apr 08, 2026
44.40
44.96
44.37
44.51
44.51
+2.68%
439,931
1.18
Apr 07, 2026
42.93
43.49
42.83
43.35
43.35
+0.60%
261,116
0.70
Apr 06, 2026
42.50
43.18
42.40
43.09
43.09
+1.17%
267,815
0.71
Apr 03, 2026
42.06
42.79
41.83
42.59
42.59
0.00%
0
0.00
Apr 02, 2026
42.06
42.79
41.83
42.59
42.59
+0.26%
321,604
0.84
Apr 01, 2026
42.29
42.98
42.27
42.48
42.48
+0.81%
514,553
1.36
Mar 31, 2026
42.28
42.91
41.65
42.14
42.14
+0.14%
550,639
1.48
Mar 30, 2026
42.21
42.28
41.80
42.08
42.08
+0.65%
296,776
0.80
Mar 27, 2026
41.93
42.23
41.66
41.81
41.81
-1.16%
319,332
0.87
Mar 26, 2026
41.85
42.32
41.76
42.30
42.30
+0.52%
282,027
0.77
Mar 25, 2026
42.53
42.77
41.76
42.08
42.08
+0.04%
321,759
0.88
Mar 24, 2026
41.40
42.43
40.83
42.07
42.07
+0.59%
501,686
1.41
Mar 23, 2026
41.88
42.57
41.45
41.82
41.82
+2.35%
469,431
1.34
Mar 20, 2026
40.93
41.08
40.44
40.86
40.86
-0.20%
1,221,833
3.66
Mar 19, 2026
40.23
41.17
40.01
40.94
40.94
+1.46%
367,416
1.11
Mar 18, 2026
40.99
41.24
40.22
40.35
40.35
-2.04%
485,504
1.41
Mar 17, 2026
41.73
42.05
41.08
41.19
41.19
-0.51%
550,274
1.62
Mar 16, 2026
41.15
41.90
40.90
41.40
41.40
+1.35%
334,842
0.99
Mar 13, 2026
41.57
41.57
40.71
40.85
40.85
-0.75%
318,892
0.95
Mar 12, 2026
40.46
41.23
40.17
41.16
41.16
-0.15%
291,618
0.86
Rows: