Education
About Us
Working with TipRanks
Follow Us
Trustmark Corp. (TRMK)
NASDAQ:TRMK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
42.70
42.96
42.13
42.79
42.79
-1.04%
495,853
1.53
Mar 04, 2026
43.35
43.72
42.99
43.24
43.24
-0.09%
354,211
1.10
Mar 03, 2026
42.26
43.41
41.98
43.28
43.28
-0.32%
555,326
1.74
Mar 02, 2026
41.93
43.59
41.09
43.42
43.42
+1.95%
458,520
1.45
Feb 27, 2026
43.44
43.62
41.94
42.59
42.59
-3.73%
811,236
2.64
Feb 26, 2026
44.21
44.92
43.79
44.49
44.24
+1.00%
647,923
2.16
Feb 25, 2026
43.29
44.08
43.14
44.05
43.80
+2.18%
365,838
1.23
Feb 24, 2026
42.96
43.27
42.53
43.11
42.87
+0.21%
457,055
1.57
Feb 23, 2026
44.46
44.88
42.35
43.02
42.78
-3.80%
513,360
1.78
Feb 20, 2026
44.28
44.83
43.81
44.72
44.47
+0.99%
270,132
0.94
Feb 19, 2026
44.22
44.57
43.96
44.28
44.03
-0.65%
268,291
0.94
Feb 18, 2026
44.69
45.39
44.42
44.57
44.32
-0.56%
508,131
1.79
Feb 17, 2026
44.83
45.43
44.46
44.82
44.57
+0.20%
425,282
1.51
Feb 16, 2026
43.92
44.84
43.54
44.73
44.48
0.00%
0
0.00
Feb 13, 2026
43.92
44.84
43.54
44.73
44.48
+1.68%
393,646
1.39
Feb 12, 2026
43.94
44.28
42.94
43.99
43.74
+1.08%
398,549
1.42
Feb 11, 2026
44.07
44.42
43.23
43.52
43.28
-0.75%
265,305
0.95
Feb 10, 2026
44.31
44.81
43.35
43.85
43.60
-1.28%
213,053
0.76
Feb 09, 2026
44.50
44.96
44.36
44.42
44.17
-0.60%
260,539
0.92
Feb 06, 2026
44.17
44.71
43.99
44.69
44.44
+2.29%
336,104
1.17
Feb 05, 2026
43.82
44.50
43.21
43.69
43.44
-0.34%
307,127
1.07
Feb 04, 2026
43.70
44.51
43.65
43.84
43.59
+1.13%
437,342
1.55
Feb 03, 2026
42.87
44.00
42.61
43.35
43.11
+0.79%
372,245
1.31
Feb 02, 2026
42.55
43.55
41.64
43.01
42.77
+1.15%
353,514
1.25
Jan 30, 2026
42.21
42.56
41.91
42.52
42.28
+0.47%
372,659
1.30
Jan 29, 2026
42.16
42.78
41.51
42.32
42.08
+0.50%
358,252
1.24
Jan 28, 2026
41.93
42.61
41.11
42.11
41.87
+2.36%
466,890
1.62
Jan 27, 2026
40.97
41.48
40.71
41.14
40.91
+0.56%
316,265
1.08
Jan 26, 2026
40.78
41.21
40.31
40.91
40.68
+0.22%
222,096
0.74
Jan 23, 2026
42.25
42.41
40.72
40.82
40.59
-4.04%
296,626
1.00
Jan 22, 2026
42.70
43.29
42.14
42.54
42.30
-0.24%
222,192
0.75
Jan 21, 2026
40.71
42.80
40.71
42.64
42.40
+5.57%
317,119
1.07
Jan 20, 2026
40.58
41.15
40.15
40.39
40.16
-2.23%
195,275
0.66
Jan 19, 2026
41.05
41.50
40.93
41.31
41.08
0.00%
0
0.00
Jan 16, 2026
41.05
41.50
40.93
41.31
41.08
+0.34%
309,929
1.03
Jan 15, 2026
40.25
41.31
40.25
41.17
40.94
+2.44%
317,708
1.07
Jan 14, 2026
39.81
40.38
39.73
40.19
39.96
+0.68%
462,982
1.56
Jan 13, 2026
40.01
40.05
39.68
39.92
39.70
+0.05%
146,230
0.49
Jan 12, 2026
39.79
40.18
39.68
39.90
39.68
-0.47%
243,382
0.81
Jan 09, 2026
40.35
40.77
40.04
40.09
39.86
-0.99%
192,442
0.64
Jan 08, 2026
39.64
40.90
39.64
40.49
40.26
+1.58%
355,593
1.19
Jan 07, 2026
40.29
40.45
39.18
39.86
39.64
-0.97%
247,689
0.83
Jan 06, 2026
39.83
40.52
39.69
40.25
40.02
+0.42%
449,676
1.53
Jan 05, 2026
39.01
40.56
39.01
40.08
39.85
+2.53%
480,641
1.67
Jan 02, 2026
39.01
39.32
38.47
39.09
38.87
+0.36%
192,973
0.66
Jan 01, 2026
39.36
39.44
38.89
38.95
38.73
0.00%
0
0.00
Dec 31, 2025
39.36
39.44
38.89
38.95
38.73
-0.81%
195,698
0.66
Dec 30, 2025
39.83
39.83
39.26
39.27
39.05
-1.41%
192,358
0.65
Dec 29, 2025
40.15
40.46
39.75
39.83
39.61
-0.77%
188,629
0.63
Dec 26, 2025
40.36
40.53
40.08
40.14
39.91
-0.37%
198,360
0.66
Rows: