Torm A/S (TRMD)
NASDAQ:TRMD
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
31.08
31.41
30.45
30.77
30.77
-1.66%
932,331
0.98
May 22, 2026
32.05
32.05
31.16
31.29
31.29
-3.69%
1,145,199
1.22
May 21, 2026
32.78
33.20
32.38
32.49
32.49
-0.64%
690,788
0.74
May 20, 2026
31.98
32.79
31.71
32.70
32.70
+3.22%
1,095,883
1.18
May 19, 2026
32.88
32.94
31.63
31.68
31.68
-2.49%
1,114,417
1.21
May 18, 2026
32.00
32.83
31.86
32.49
32.49
+1.44%
904,884
0.99
May 15, 2026
31.48
32.05
31.08
32.03
32.03
+1.49%
893,612
0.99
May 14, 2026
32.82
32.96
31.52
31.56
31.56
-3.31%
1,289,036
1.45
May 13, 2026
35.00
35.33
32.14
32.64
32.64
-5.58%
2,161,523
2.51
May 12, 2026
34.09
34.70
33.88
34.57
34.57
+1.41%
1,006,493
1.18
May 11, 2026
34.48
34.62
33.83
34.09
34.09
+0.50%
894,400
1.06
May 08, 2026
33.54
34.27
33.41
33.92
33.92
+2.45%
743,028
0.88
May 07, 2026
33.25
33.59
32.56
33.11
33.11
+0.61%
1,183,702
1.43
May 06, 2026
33.68
34.31
32.67
32.91
32.91
-5.62%
1,379,498
1.70
May 05, 2026
34.00
34.88
33.75
34.87
34.87
+5.47%
950,706
1.19
May 04, 2026
32.82
33.20
32.49
33.06
33.06
+1.54%
621,185
0.78
May 01, 2026
32.57
32.62
31.90
32.56
32.56
+0.03%
392,047
0.49
Apr 30, 2026
31.91
32.57
31.91
32.55
32.55
+1.43%
410,857
0.51
Apr 29, 2026
32.23
32.34
31.79
32.09
32.09
+0.38%
527,057
0.66
Apr 28, 2026
32.00
32.38
31.51
31.97
31.97
+2.24%
1,014,174
1.28
Apr 27, 2026
31.11
31.42
30.60
31.27
31.27
+0.35%
621,627
0.78
Apr 24, 2026
30.45
31.24
30.41
31.16
31.16
+2.06%
497,415
0.62
Apr 23, 2026
30.20
30.78
30.19
30.53
30.53
+1.26%
602,353
0.76
Apr 22, 2026
29.97
30.22
29.15
30.15
30.15
+0.37%
839,363
1.07
Apr 21, 2026
31.23
31.49
30.02
30.04
30.04
-2.12%
586,379
0.74
Apr 20, 2026
30.20
30.73
29.45
30.69
30.69
+1.29%
639,478
0.82
Apr 17, 2026
30.25
31.01
29.79
30.30
30.30
+1.78%
759,616
0.97
Apr 16, 2026
29.92
30.07
29.26
29.77
29.77
-1.68%
896,543
1.17
Apr 15, 2026
30.52
30.82
30.14
30.28
30.28
+2.64%
590,280
0.77
Apr 14, 2026
30.17
30.44
29.47
29.50
29.50
-2.80%
617,146
0.81
Apr 13, 2026
29.61
30.75
29.50
30.35
30.35
+3.51%
769,662
1.01
Apr 10, 2026
29.40
29.50
28.97
29.32
29.32
-1.58%
913,631
1.20
Apr 09, 2026
30.11
30.38
29.48
29.79
29.79
-0.40%
608,462
0.80
Apr 08, 2026
28.74
29.99
28.41
29.91
29.91
+1.39%
814,691
1.08
Apr 07, 2026
29.74
30.10
29.37
29.50
29.50
-0.27%
767,253
1.01
Apr 06, 2026
28.95
29.65
28.75
29.58
29.58
+1.65%
656,885
0.86
Apr 03, 2026
27.99
29.17
27.80
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
27.99
29.17
27.80
29.10
29.10
+3.89%
757,995
0.99
Apr 01, 2026
28.40
28.40
27.86
28.01
28.01
+0.39%
639,658
0.84
Mar 31, 2026
27.74
28.51
27.54
27.90
27.90
+1.90%
809,077
1.08
Mar 30, 2026
27.51
27.95
26.80
27.38
27.38
-0.33%
676,762
0.91
Mar 27, 2026
27.05
27.61
26.90
27.47
27.47
+1.03%
638,557
0.86
Mar 26, 2026
27.70
28.18
27.12
27.19
27.19
-1.66%
1,272,816
1.74
Mar 25, 2026
27.80
27.92
27.21
27.65
27.65
-1.71%
714,831
0.98
Mar 24, 2026
27.18
28.23
27.04
28.13
28.13
+5.71%
1,183,879
1.66
Mar 23, 2026
25.56
26.69
25.55
26.61
26.61
+3.50%
744,140
1.06
Mar 20, 2026
26.44
26.52
25.56
25.71
25.71
-2.50%
747,826
1.07
Mar 19, 2026
25.45
26.42
25.21
26.37
26.37
+2.37%
850,356
1.22
Mar 18, 2026
24.97
26.12
24.85
25.76
25.76
+3.66%
1,098,750
1.59
Mar 17, 2026
25.12
25.19
24.69
24.85
24.85
-1.74%
861,874
1.26
Rows: