Education
About Us
Working with TipRanks
Follow Us
Torm A/S (TRMD)
NASDAQ:TRMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.50
19.55
19.37
19.39
19.39
-0.36%
546,858
1.04
Dec 22, 2025
19.45
19.69
19.33
19.46
19.46
-0.36%
679,326
1.30
Dec 19, 2025
19.60
19.82
19.40
19.53
19.53
-0.71%
522,638
1.00
Dec 18, 2025
19.90
19.90
19.56
19.67
19.67
-1.65%
568,300
1.09
Dec 17, 2025
20.15
20.25
19.92
20.00
20.00
-0.15%
334,309
0.64
Dec 16, 2025
20.39
20.41
19.96
20.03
20.03
-2.15%
547,876
1.04
Dec 15, 2025
20.43
20.51
20.34
20.47
20.47
-0.20%
324,085
0.61
Dec 12, 2025
20.76
20.80
20.44
20.51
20.51
-1.20%
329,183
0.62
Dec 11, 2025
20.77
20.91
20.60
20.76
20.76
+0.05%
389,063
0.72
Dec 10, 2025
20.62
20.85
20.35
20.75
20.75
+0.39%
455,025
0.83
Dec 09, 2025
21.09
21.11
20.60
20.67
20.67
-2.18%
309,979
0.55
Dec 08, 2025
21.27
21.57
21.09
21.13
21.13
-0.52%
320,947
0.57
Dec 05, 2025
21.26
21.51
21.23
21.24
21.24
-0.14%
309,785
0.54
Dec 04, 2025
21.41
21.45
21.23
21.27
21.27
-0.28%
378,742
0.66
Dec 03, 2025
21.50
21.63
21.31
21.33
21.33
+0.85%
401,005
0.69
Dec 02, 2025
20.82
21.20
20.76
21.15
21.15
+1.05%
323,516
0.54
Dec 01, 2025
21.40
21.49
20.87
20.93
20.93
-2.24%
520,609
0.87
Nov 28, 2025
21.28
21.56
21.22
21.41
21.41
+1.33%
391,192
0.65
Nov 26, 2025
21.20
21.46
21.13
21.13
21.13
-0.61%
1,002,653
1.68
Nov 25, 2025
21.28
21.33
20.90
21.26
21.26
-2.12%
1,090,827
1.82
Nov 24, 2025
21.94
21.94
21.45
21.72
21.72
-3.38%
675,624
1.13
Nov 21, 2025
22.32
22.49
22.12
22.48
22.48
+2.32%
548,006
0.90
Nov 20, 2025
22.42
22.79
21.97
21.97
21.97
-1.30%
530,042
0.86
Nov 19, 2025
22.94
23.49
22.81
22.88
22.26
+1.63%
606,429
0.97
Nov 18, 2025
22.79
23.23
22.58
23.14
22.51
+4.05%
495,266
0.79
Nov 17, 2025
22.78
23.07
22.72
22.86
22.24
+2.07%
609,884
0.97
Nov 14, 2025
22.50
23.08
22.27
23.02
22.40
+2.88%
683,219
1.08
Nov 13, 2025
22.99
23.35
22.79
23.00
22.38
+0.60%
751,223
1.19
Nov 12, 2025
23.39
23.66
23.26
23.50
22.86
+3.36%
485,165
0.74
Nov 11, 2025
23.54
23.67
23.05
23.37
22.74
+2.31%
471,806
0.72
Nov 10, 2025
22.88
23.56
22.87
23.48
22.84
+5.95%
584,592
0.88
Nov 07, 2025
22.67
22.96
22.60
22.78
22.16
+4.90%
538,167
0.81
Nov 06, 2025
21.69
22.84
21.58
22.32
21.72
+7.41%
846,209
1.27
Nov 05, 2025
21.10
21.38
21.04
21.36
20.78
+3.86%
460,292
0.69
Nov 04, 2025
21.10
21.21
20.92
21.14
20.57
+0.28%
374,811
0.55
Nov 03, 2025
21.86
21.95
21.55
21.67
21.08
+1.48%
413,057
0.60
Oct 31, 2025
21.62
22.02
21.49
21.95
21.36
+4.26%
294,442
0.43
Oct 30, 2025
21.67
21.93
21.61
21.64
21.05
+2.32%
280,605
0.40
Oct 29, 2025
21.80
22.23
21.70
21.74
21.15
+3.17%
361,243
0.52
Oct 28, 2025
21.37
21.68
21.26
21.66
21.07
+5.77%
361,727
0.52
Oct 27, 2025
21.15
21.17
20.56
21.05
20.48
+2.30%
785,230
1.13
Oct 24, 2025
21.45
21.78
21.11
21.15
20.58
-0.05%
371,519
0.52
Oct 23, 2025
21.40
21.86
21.40
21.75
21.16
+7.02%
496,863
0.70
Oct 22, 2025
20.45
20.93
20.34
20.89
20.32
+5.05%
459,946
0.64
Oct 21, 2025
20.68
20.71
20.34
20.44
19.89
+0.09%
394,146
0.55
Oct 20, 2025
20.85
21.12
20.77
20.99
20.42
+4.23%
532,856
0.74
Oct 17, 2025
20.26
20.77
20.13
20.70
20.14
+4.09%
410,285
0.57
Oct 16, 2025
20.41
20.79
20.34
20.44
19.89
+5.84%
491,886
0.68
Oct 15, 2025
19.62
19.93
19.62
19.85
19.31
+4.79%
496,274
0.69
Oct 14, 2025
19.45
19.63
19.35
19.47
18.94
+0.98%
489,728
0.68
Rows: