Education
About Us
Working with TipRanks
Follow Us
Torm A/S (TRMD)
NASDAQ:TRMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.72
28.77
28.08
28.24
28.24
-2.59%
1,435,562
2.49
Mar 05, 2026
29.72
29.73
28.37
28.99
28.99
-5.75%
3,226,072
6.09
Mar 04, 2026
30.75
31.00
30.40
30.76
30.76
-0.45%
931,595
1.79
Mar 03, 2026
30.29
31.32
29.82
30.90
30.90
-0.13%
1,206,481
2.38
Mar 02, 2026
31.46
31.76
30.20
30.94
30.94
+2.69%
1,392,254
2.84
Feb 27, 2026
29.50
30.27
28.90
30.13
30.13
+3.26%
1,020,240
2.13
Feb 26, 2026
28.95
29.58
28.21
29.18
29.18
+5.19%
1,330,137
2.85
Feb 25, 2026
28.03
28.09
27.38
27.74
27.74
+0.25%
677,611
1.47
Feb 24, 2026
27.33
27.74
27.16
27.67
27.67
+1.47%
430,506
0.95
Feb 23, 2026
27.17
27.37
27.04
27.27
27.27
-0.73%
509,304
1.10
Feb 20, 2026
27.27
27.55
27.03
27.47
27.47
+1.10%
479,123
1.01
Feb 19, 2026
27.17
27.44
26.86
27.17
27.17
+2.37%
595,952
1.26
Feb 18, 2026
26.64
26.83
26.44
26.54
26.54
+2.79%
516,127
1.09
Feb 17, 2026
25.76
25.88
25.30
25.82
25.82
-0.27%
538,760
1.14
Feb 16, 2026
24.96
25.89
24.96
25.89
25.89
0.00%
0
0.00
Feb 13, 2026
24.96
25.89
24.96
25.89
25.89
+3.68%
495,555
1.02
Feb 12, 2026
25.67
25.83
24.81
24.97
24.97
-2.19%
467,642
0.96
Feb 11, 2026
25.50
25.95
25.26
25.53
25.53
+2.82%
461,703
0.94
Feb 10, 2026
24.95
25.33
24.85
25.25
25.25
+1.69%
459,929
0.93
Feb 09, 2026
24.80
25.03
24.71
24.83
24.83
-0.28%
380,448
0.77
Feb 06, 2026
24.25
24.96
24.18
24.90
24.90
+3.15%
360,754
0.72
Feb 05, 2026
24.01
24.60
24.01
24.14
24.14
-0.62%
369,923
0.74
Feb 04, 2026
24.47
24.58
23.94
24.29
24.29
-1.70%
390,601
0.78
Feb 03, 2026
24.84
24.93
24.35
24.71
24.71
+0.77%
330,442
0.65
Feb 02, 2026
23.77
24.59
23.59
24.52
24.52
+0.74%
527,153
1.03
Jan 30, 2026
24.18
24.71
24.04
24.34
24.34
+0.16%
645,301
1.27
Jan 29, 2026
24.75
24.95
23.90
24.30
24.30
-0.94%
548,177
1.09
Jan 28, 2026
23.53
24.55
23.32
24.53
24.53
+5.14%
1,115,262
2.27
Jan 27, 2026
23.02
23.73
22.97
23.33
23.33
+2.15%
498,940
1.02
Jan 26, 2026
22.91
23.07
22.63
22.84
22.84
+0.75%
333,107
0.68
Jan 23, 2026
22.63
23.05
22.63
22.67
22.67
+1.16%
250,428
0.51
Jan 22, 2026
22.89
22.99
22.09
22.41
22.41
-1.15%
615,187
1.25
Jan 21, 2026
22.30
22.73
22.20
22.67
22.67
+2.63%
380,720
0.77
Jan 20, 2026
22.32
22.32
21.87
22.09
22.09
-2.56%
513,120
1.04
Jan 19, 2026
22.72
23.10
22.62
22.67
22.67
0.00%
0
0.00
Jan 16, 2026
22.72
23.10
22.62
22.67
22.67
-0.26%
431,517
0.86
Jan 15, 2026
22.95
22.95
22.40
22.73
22.73
-2.28%
538,635
1.08
Jan 14, 2026
23.56
23.76
23.10
23.26
23.26
-0.77%
971,240
1.98
Jan 13, 2026
23.04
23.49
22.99
23.44
23.44
+4.36%
756,269
1.56
Jan 12, 2026
22.43
22.71
22.23
22.46
22.46
-0.04%
396,438
0.81
Jan 09, 2026
22.73
22.74
22.28
22.47
22.47
-1.66%
577,215
1.19
Jan 08, 2026
23.00
23.11
22.49
22.85
22.85
+3.53%
916,980
1.90
Jan 07, 2026
20.84
22.16
20.84
22.07
22.07
+7.82%
783,058
1.64
Jan 06, 2026
20.08
20.76
20.08
20.47
20.47
+2.81%
529,115
1.11
Jan 05, 2026
20.07
20.32
19.86
19.91
19.91
+0.61%
574,703
1.21
Jan 02, 2026
19.87
19.93
19.61
19.79
19.79
+1.07%
457,111
0.95
Jan 01, 2026
19.55
19.64
19.46
19.58
19.58
0.00%
0
0.00
Dec 31, 2025
19.55
19.64
19.46
19.58
19.58
+0.20%
376,150
0.76
Dec 30, 2025
20.07
20.09
19.53
19.54
19.54
-2.10%
420,910
0.85
Dec 29, 2025
19.90
20.04
19.81
19.96
19.96
+2.20%
642,698
1.29
Rows: