Torm A/S (TRMD)
NASDAQ:TRMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
28.95
29.65
28.75
29.58
29.58
+1.65%
656,885
0.86
Apr 03, 2026
27.99
29.17
27.80
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
27.99
29.17
27.80
29.10
29.10
+3.89%
757,995
0.99
Apr 01, 2026
28.40
28.40
27.86
28.01
28.01
+0.39%
639,658
0.84
Mar 31, 2026
27.74
28.51
27.54
27.90
27.90
+1.90%
809,077
1.08
Mar 30, 2026
27.51
27.95
26.80
27.38
27.38
-0.33%
676,762
0.91
Mar 27, 2026
27.05
27.61
26.90
27.47
27.47
+1.03%
638,557
0.86
Mar 26, 2026
27.70
28.18
27.12
27.19
27.19
-1.66%
1,272,816
1.74
Mar 25, 2026
27.80
27.92
27.21
27.65
27.65
-1.71%
714,831
0.98
Mar 24, 2026
27.18
28.23
27.04
28.13
28.13
+5.71%
1,183,879
1.66
Mar 23, 2026
25.56
26.69
25.55
26.61
26.61
+3.50%
744,140
1.06
Mar 20, 2026
26.44
26.52
25.56
25.71
25.71
-2.50%
747,826
1.07
Mar 19, 2026
25.45
26.42
25.21
26.37
26.37
+2.37%
850,356
1.22
Mar 18, 2026
24.97
26.12
24.85
25.76
25.76
+3.66%
1,098,750
1.59
Mar 17, 2026
25.12
25.19
24.69
24.85
24.85
-1.74%
861,874
1.26
Mar 16, 2026
24.56
25.29
24.52
25.29
25.29
+4.20%
894,794
1.32
Mar 13, 2026
24.39
24.56
24.05
24.27
24.27
-1.50%
1,218,290
1.83
Mar 12, 2026
25.75
25.80
24.60
24.64
24.64
-7.12%
2,158,044
3.39
Mar 11, 2026
28.05
28.08
27.15
27.23
26.53
-3.95%
1,357,061
2.19
Mar 10, 2026
28.74
29.03
28.27
28.35
27.62
-1.11%
1,194,661
1.97
Mar 09, 2026
28.01
29.00
27.87
28.67
27.93
+1.52%
1,253,322
2.11
Mar 06, 2026
28.72
28.77
28.08
28.24
27.51
-2.58%
1,435,562
2.49
Mar 05, 2026
29.72
29.73
28.37
28.99
28.24
-5.76%
3,226,072
6.09
Mar 04, 2026
30.75
31.00
30.40
30.76
29.97
-0.45%
931,595
1.79
Mar 03, 2026
30.29
31.32
29.82
30.90
30.11
-0.13%
1,206,481
2.38
Mar 02, 2026
31.46
31.76
30.20
30.94
30.14
+2.69%
1,392,254
2.83
Feb 27, 2026
29.50
30.27
28.90
30.13
29.36
+3.26%
1,020,240
2.12
Feb 26, 2026
28.95
29.58
28.21
29.18
28.43
+5.19%
1,330,137
2.85
Feb 25, 2026
28.03
28.09
27.38
27.74
27.03
+0.25%
677,611
1.46
Feb 24, 2026
27.33
27.74
27.16
27.67
26.96
+1.47%
430,506
0.94
Feb 23, 2026
27.17
27.37
27.04
27.27
26.57
-0.73%
509,304
1.10
Feb 20, 2026
27.27
27.55
27.03
27.47
26.76
+1.10%
479,123
1.01
Feb 19, 2026
27.17
27.44
26.86
27.17
26.47
+2.37%
595,952
1.26
Feb 18, 2026
26.64
26.83
26.44
26.54
25.86
+2.79%
516,127
1.09
Feb 17, 2026
25.76
25.88
25.30
25.82
25.16
-0.27%
538,760
1.13
Feb 16, 2026
24.96
25.89
24.96
25.89
25.22
0.00%
0
0.00
Feb 13, 2026
24.96
25.89
24.96
25.89
25.22
+3.68%
495,555
1.02
Feb 12, 2026
25.67
25.83
24.81
24.97
24.33
-2.19%
467,642
0.96
Feb 11, 2026
25.50
25.95
25.26
25.53
24.87
+1.11%
461,703
0.94
Feb 10, 2026
24.95
25.33
24.85
25.25
24.60
+1.69%
459,929
0.93
Feb 09, 2026
24.80
25.03
24.71
24.83
24.19
-0.28%
380,448
0.77
Feb 06, 2026
24.25
24.96
24.18
24.90
24.26
+3.15%
360,754
0.72
Feb 05, 2026
24.01
24.60
24.01
24.14
23.52
-0.62%
369,923
0.74
Feb 04, 2026
24.47
24.58
23.94
24.29
23.67
-1.70%
390,627
0.77
Feb 03, 2026
24.84
24.93
24.35
24.71
24.07
+0.77%
330,442
0.64
Feb 02, 2026
23.77
24.59
23.59
24.52
23.89
+0.74%
527,153
1.03
Jan 30, 2026
24.18
24.71
24.04
24.34
23.71
+0.16%
645,301
1.27
Jan 29, 2026
24.75
24.95
23.90
24.30
23.68
-0.94%
548,177
1.09
Jan 28, 2026
23.53
24.55
23.32
24.53
23.90
+5.14%
1,115,262
2.27
Jan 27, 2026
23.02
23.73
22.97
23.33
22.73
+2.15%
498,940
1.02
Rows: