Torm A/S (TRMD)
NASDAQ:TRMD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
29.60
29.82
28.61
28.70
28.70
-1.51%
1,606,402
1.88
Jun 23, 2026
28.46
29.26
27.71
29.14
29.14
-3.73%
4,850,204
6.14
Jun 22, 2026
29.50
30.46
29.50
30.27
30.27
+2.92%
670,816
0.84
Jun 18, 2026
28.60
29.42
28.08
29.41
29.41
+1.34%
849,473
1.06
Jun 17, 2026
29.94
30.06
29.00
29.02
29.02
-2.36%
512,658
0.64
Jun 16, 2026
30.39
30.62
29.36
29.72
29.72
-1.10%
489,911
0.61
Jun 15, 2026
30.49
30.60
29.46
30.05
30.05
-1.15%
787,155
0.97
Jun 12, 2026
28.79
30.41
28.67
30.40
30.40
+5.01%
722,751
0.89
Jun 11, 2026
29.67
30.31
28.81
28.95
28.95
-0.79%
638,361
0.78
Jun 10, 2026
29.17
29.96
29.07
29.18
29.18
+0.76%
668,895
0.81
Jun 09, 2026
28.64
29.08
28.57
28.96
28.96
+0.94%
695,609
0.82
Jun 08, 2026
29.45
29.60
28.55
28.69
28.69
+0.88%
763,533
0.89
Jun 05, 2026
28.10
28.91
28.10
28.44
28.44
+1.21%
503,727
0.58
Jun 04, 2026
28.07
28.47
28.05
28.10
28.10
-0.25%
504,617
0.57
Jun 03, 2026
28.16
28.88
27.99
28.17
28.17
+0.11%
671,507
0.75
Jun 02, 2026
28.27
28.43
28.08
28.14
28.14
+0.43%
954,873
1.02
Jun 01, 2026
27.35
28.28
27.18
28.02
28.02
+2.86%
852,532
0.91
May 29, 2026
27.69
27.86
27.12
27.24
27.24
-2.58%
1,184,812
1.27
May 28, 2026
28.76
28.83
27.84
27.96
27.96
-3.98%
1,066,328
1.13
May 27, 2026
30.63
30.63
29.67
29.82
29.12
-3.09%
1,175,390
1.25
May 26, 2026
31.08
31.41
30.45
30.77
30.05
-1.66%
932,331
0.99
May 25, 2026
32.05
32.05
31.16
31.29
30.56
0.00%
0
0.00
May 22, 2026
32.05
32.05
31.16
31.29
30.56
-3.69%
1,145,199
1.21
May 21, 2026
32.78
33.20
32.38
32.49
31.73
-0.64%
690,788
0.73
May 20, 2026
31.98
32.79
31.71
32.70
31.93
+3.22%
1,095,883
1.18
May 19, 2026
32.88
32.94
31.63
31.68
30.94
-2.49%
1,114,417
1.21
May 18, 2026
32.00
32.83
31.86
32.49
31.73
+1.44%
904,884
0.99
May 15, 2026
31.48
32.05
31.08
32.03
31.28
+1.49%
893,612
0.98
May 14, 2026
32.82
32.96
31.52
31.56
30.82
-3.31%
1,289,036
1.45
May 13, 2026
35.00
35.33
32.14
32.64
31.87
-5.58%
2,161,523
2.50
May 12, 2026
34.09
34.70
33.88
34.57
33.76
+1.41%
1,006,493
1.18
May 11, 2026
34.48
34.62
33.83
34.09
33.29
+0.50%
901,800
1.06
May 08, 2026
33.54
34.27
33.41
33.92
33.12
+2.45%
743,028
0.88
May 07, 2026
33.25
33.59
32.56
33.11
32.33
+0.61%
1,183,702
1.43
May 06, 2026
33.68
34.31
32.67
32.91
32.14
-5.62%
1,379,498
1.69
May 05, 2026
34.00
34.88
33.75
34.87
34.05
+5.48%
950,706
1.18
May 04, 2026
32.82
33.20
32.49
33.06
32.28
+1.53%
621,185
0.78
May 01, 2026
32.57
32.62
31.90
32.56
31.80
+0.03%
392,047
0.49
Apr 30, 2026
31.91
32.57
31.91
32.55
31.79
+1.43%
410,857
0.51
Apr 29, 2026
32.23
32.34
31.79
32.09
31.34
+0.37%
546,021
0.68
Apr 28, 2026
32.00
32.38
31.51
31.97
31.22
+2.24%
1,014,174
1.27
Apr 27, 2026
31.11
31.42
30.60
31.27
30.54
+0.35%
621,627
0.77
Apr 24, 2026
30.45
31.24
30.41
31.16
30.43
+2.06%
497,415
0.62
Apr 23, 2026
30.20
30.78
30.19
30.53
29.81
+1.26%
602,353
0.75
Apr 22, 2026
29.97
30.22
29.15
30.15
29.44
+0.37%
839,363
1.06
Apr 21, 2026
31.23
31.49
30.02
30.04
29.33
-2.12%
586,379
0.74
Apr 20, 2026
30.20
30.73
29.45
30.69
29.97
+1.29%
639,478
0.81
Apr 17, 2026
30.25
31.01
29.79
30.30
29.59
+1.78%
759,616
0.97
Apr 16, 2026
29.92
30.07
29.26
29.77
29.07
-1.68%
896,543
1.17
Apr 15, 2026
30.52
30.82
30.14
30.28
29.57
+2.65%
590,280
0.77
Rows: