Education
About Us
Working with TipRanks
Follow Us
Trinity Capital (TRIN)
NASDAQ:TRIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
16.48
16.61
15.93
16.24
16.24
-1.16%
1,624,496
1.61
Feb 03, 2026
16.47
16.55
16.19
16.43
16.43
+0.49%
1,483,923
1.48
Feb 02, 2026
16.83
16.83
16.16
16.35
16.35
-2.85%
2,696,749
2.71
Jan 30, 2026
17.04
17.06
16.73
16.83
16.83
-1.35%
1,654,244
1.69
Jan 29, 2026
17.06
17.20
16.91
17.06
17.06
+0.53%
1,416,288
1.47
Jan 28, 2026
16.80
17.05
16.80
16.97
16.97
+1.19%
1,071,353
1.12
Jan 27, 2026
16.48
16.79
16.44
16.77
16.77
+2.32%
962,678
1.01
Jan 26, 2026
16.54
16.61
16.12
16.39
16.39
-0.79%
972,554
1.03
Jan 23, 2026
16.71
16.73
16.41
16.52
16.52
-1.20%
1,123,311
1.20
Jan 22, 2026
16.54
16.78
16.51
16.72
16.72
+1.15%
981,516
1.06
Jan 21, 2026
16.15
16.53
16.15
16.53
16.53
+2.67%
735,353
0.79
Jan 20, 2026
16.07
16.30
15.89
16.10
16.10
-0.68%
1,283,413
1.40
Jan 19, 2026
16.24
16.34
16.05
16.21
16.21
0.00%
0
0.00
Jan 16, 2026
16.24
16.34
16.05
16.21
16.21
-0.31%
1,376,219
1.51
Jan 15, 2026
15.98
16.28
15.78
16.26
16.26
+2.01%
1,555,654
1.74
Jan 14, 2026
15.84
16.21
15.78
16.11
15.94
+1.90%
1,540,759
1.75
Jan 13, 2026
16.00
16.09
15.74
15.81
15.64
-0.87%
880,289
1.01
Jan 12, 2026
15.81
15.98
15.71
15.95
15.78
+0.88%
972,471
1.11
Jan 09, 2026
15.82
15.87
15.72
15.81
15.64
0.00%
933,109
1.06
Jan 08, 2026
15.38
15.85
15.36
15.81
15.64
+3.00%
1,149,405
1.31
Jan 07, 2026
15.46
15.52
15.24
15.35
15.19
-0.77%
901,093
1.02
Jan 06, 2026
15.39
15.47
15.16
15.47
15.31
+0.78%
1,079,611
1.23
Jan 05, 2026
15.03
15.39
15.03
15.35
15.19
+1.99%
1,307,424
1.50
Jan 02, 2026
14.65
15.18
14.65
15.05
14.89
+2.73%
1,353,397
1.55
Jan 01, 2026
14.52
14.80
14.45
14.65
14.50
0.00%
0
0.00
Dec 31, 2025
14.52
14.80
14.45
14.65
14.50
+0.90%
1,738,461
2.00
Dec 30, 2025
15.17
15.17
15.02
15.03
14.37
-0.60%
1,780,342
2.08
Dec 29, 2025
15.20
15.29
15.08
15.12
14.45
-0.53%
1,867,747
2.22
Dec 26, 2025
15.14
15.21
15.00
15.20
14.53
+0.40%
1,343,816
1.60
Dec 25, 2025
15.23
15.29
15.08
15.14
14.47
0.00%
0
0.00
Dec 24, 2025
15.23
15.29
15.08
15.14
14.47
-0.43%
1,114,882
1.29
Dec 23, 2025
15.21
15.32
15.13
15.21
14.53
+0.37%
1,388,838
1.62
Dec 22, 2025
15.18
15.19
15.06
15.15
14.48
+0.46%
1,333,556
1.57
Dec 19, 2025
15.20
15.27
15.04
15.08
14.41
-0.66%
1,599,044
1.91
Dec 18, 2025
15.35
15.40
15.13
15.18
14.51
-0.19%
1,718,532
2.08
Dec 17, 2025
15.10
15.26
15.05
15.21
14.54
+1.54%
952,588
1.15
Dec 16, 2025
15.13
15.18
14.96
14.98
14.32
-0.93%
918,069
1.07
Dec 15, 2025
15.26
15.30
15.03
15.12
14.45
-0.40%
939,104
1.10
Dec 12, 2025
15.19
15.32
15.11
15.18
14.51
+0.40%
572,702
0.67
Dec 11, 2025
15.31
15.35
15.10
15.12
14.45
-0.86%
806,053
0.94
Dec 10, 2025
15.13
15.30
15.10
15.25
14.58
+0.53%
695,715
0.82
Dec 09, 2025
15.26
15.28
15.10
15.17
14.50
-0.72%
801,732
0.94
Dec 08, 2025
15.00
15.29
14.95
15.28
14.61
+2.41%
1,040,642
1.24
Dec 05, 2025
14.85
14.96
14.80
14.92
14.26
+0.81%
628,319
0.75
Dec 04, 2025
14.77
14.85
14.72
14.80
14.15
+0.20%
578,159
0.69
Dec 03, 2025
14.56
14.80
14.56
14.77
14.12
+1.44%
631,029
0.75
Dec 02, 2025
14.60
14.79
14.47
14.56
13.92
-0.14%
679,002
0.81
Dec 01, 2025
14.85
14.85
14.56
14.58
13.94
-1.55%
763,275
0.92
Nov 28, 2025
14.80
14.92
14.75
14.81
14.16
+0.27%
343,303
0.41
Nov 27, 2025
14.70
14.82
14.66
14.77
14.12
0.00%
0
0.00
Rows: