Trinity Capital (TRIN)
NASDAQ:TRIN
Want to see TRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
16.19
16.27
16.04
16.18
16.18
0.00%
726,932
0.55
Apr 28, 2026
15.94
16.22
15.88
16.18
16.18
+1.70%
663,551
0.50
Apr 27, 2026
15.84
15.93
15.70
15.91
15.91
+0.44%
854,921
0.64
Apr 24, 2026
15.64
15.85
15.61
15.84
15.84
+1.54%
910,751
0.68
Apr 23, 2026
16.04
16.09
15.53
15.60
15.60
-2.74%
1,686,237
1.27
Apr 22, 2026
15.97
16.16
15.97
16.04
16.04
+1.26%
760,332
0.57
Apr 21, 2026
16.26
16.32
15.84
15.84
15.84
-2.34%
1,063,477
0.80
Apr 20, 2026
16.07
16.27
16.01
16.22
16.22
+0.31%
970,338
0.73
Apr 17, 2026
15.89
16.21
15.88
16.17
16.17
+2.80%
1,444,623
1.09
Apr 16, 2026
15.67
15.94
15.58
15.73
15.73
+0.38%
1,315,028
1.00
Apr 15, 2026
15.37
15.70
15.37
15.67
15.67
+2.22%
1,630,160
1.25
Apr 14, 2026
15.34
15.51
15.34
15.50
15.33
+1.84%
1,469,796
1.13
Apr 13, 2026
15.12
15.25
15.03
15.22
15.05
+0.66%
1,760,001
1.35
Apr 10, 2026
15.15
15.23
15.08
15.12
14.95
+0.20%
852,759
0.65
Apr 09, 2026
15.06
15.26
15.02
15.09
14.92
+0.13%
1,629,425
1.26
Apr 08, 2026
15.24
15.31
14.94
15.07
14.90
+0.40%
1,287,455
1.00
Apr 07, 2026
15.10
15.17
14.98
15.01
14.85
-0.85%
894,651
0.69
Apr 06, 2026
15.00
15.19
14.99
15.14
14.97
+1.07%
1,147,749
0.89
Apr 03, 2026
14.64
14.99
14.61
14.98
14.82
0.00%
0
0.00
Apr 02, 2026
14.64
14.99
14.61
14.98
14.82
+1.29%
1,234,330
0.95
Apr 01, 2026
14.84
14.84
14.50
14.79
14.63
+0.54%
1,105,968
0.84
Mar 31, 2026
14.55
14.75
14.46
14.71
14.55
+2.36%
1,459,821
1.13
Mar 30, 2026
14.33
14.51
14.31
14.37
14.21
+0.56%
1,198,225
0.93
Mar 27, 2026
14.45
14.49
14.24
14.29
14.13
-1.65%
1,315,723
1.01
Mar 26, 2026
14.55
14.83
14.47
14.53
14.37
-0.68%
887,093
0.67
Mar 25, 2026
14.54
14.70
14.50
14.63
14.47
+1.10%
915,634
0.69
Mar 24, 2026
14.55
14.58
14.39
14.47
14.31
-1.02%
914,428
0.70
Mar 23, 2026
14.44
14.74
14.27
14.62
14.46
+1.95%
1,327,109
1.02
Mar 20, 2026
14.62
14.76
14.34
14.34
14.18
-2.05%
1,642,687
1.26
Mar 19, 2026
14.56
14.68
14.50
14.64
14.48
+0.55%
1,134,409
0.87
Mar 18, 2026
14.55
14.71
14.46
14.56
14.40
-0.20%
1,106,188
0.84
Mar 17, 2026
14.29
14.66
14.29
14.59
14.43
+2.89%
1,640,231
1.25
Mar 16, 2026
14.42
14.42
14.13
14.18
14.02
-1.66%
2,022,144
1.56
Mar 13, 2026
14.58
14.69
14.41
14.42
14.26
-0.69%
1,151,544
0.89
Mar 12, 2026
14.68
14.80
14.63
14.69
14.36
-0.75%
1,278,093
0.99
Mar 11, 2026
14.98
15.02
14.70
14.80
14.47
-0.60%
1,146,523
0.90
Mar 10, 2026
14.94
15.01
14.78
14.89
14.56
+0.21%
1,241,826
0.98
Mar 09, 2026
14.70
14.90
14.52
14.86
14.53
-0.34%
1,526,913
1.21
Mar 06, 2026
14.90
15.00
14.79
14.91
14.58
-0.80%
1,037,659
0.83
Mar 05, 2026
15.11
15.31
14.94
15.03
14.69
-0.53%
1,738,678
1.40
Mar 04, 2026
15.03
15.24
14.85
15.11
14.77
+1.41%
1,583,668
1.29
Mar 03, 2026
14.70
14.99
14.66
14.90
14.57
-0.06%
1,641,458
1.35
Mar 02, 2026
14.68
14.98
14.38
14.91
14.58
+0.81%
2,387,109
2.01
Feb 27, 2026
15.08
15.18
14.78
14.79
14.46
-2.70%
2,051,840
1.76
Feb 26, 2026
15.42
15.50
15.02
15.20
14.86
-1.30%
1,305,372
1.13
Feb 25, 2026
15.22
15.44
15.04
15.40
15.05
+2.53%
1,214,281
1.06
Feb 24, 2026
14.73
15.16
14.68
15.02
14.68
+2.18%
1,349,463
1.21
Feb 23, 2026
14.98
15.17
14.59
14.70
14.37
-1.80%
2,351,136
2.15
Feb 20, 2026
15.19
15.22
14.86
14.97
14.63
-1.96%
1,360,563
1.26
Feb 19, 2026
15.52
15.52
15.11
15.27
14.93
-1.80%
1,000,697
0.93
Rows: