Education
About Us
Working with TipRanks
Follow Us
Trinity Capital (TRIN)
NASDAQ:TRIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.20
15.27
15.04
15.08
15.08
-0.66%
1,599,044
1.87
Dec 18, 2025
15.35
15.40
15.13
15.18
15.18
-0.20%
1,718,532
2.03
Dec 17, 2025
15.10
15.26
15.05
15.21
15.21
+1.54%
952,588
1.09
Dec 16, 2025
15.13
15.18
14.96
14.98
14.98
-0.93%
918,069
1.05
Dec 15, 2025
15.26
15.30
15.03
15.12
15.12
-0.40%
939,104
1.08
Dec 12, 2025
15.19
15.32
15.11
15.18
15.18
+0.40%
572,702
0.66
Dec 11, 2025
15.31
15.35
15.10
15.12
15.12
-0.85%
806,053
0.93
Dec 10, 2025
15.13
15.30
15.10
15.25
15.25
+0.53%
695,715
0.81
Dec 09, 2025
15.26
15.28
15.10
15.17
15.17
-0.72%
801,732
0.94
Dec 08, 2025
15.00
15.29
14.95
15.28
15.28
+2.41%
1,040,643
1.23
Dec 05, 2025
14.85
14.96
14.80
14.92
14.92
+0.81%
628,319
0.74
Dec 04, 2025
14.77
14.85
14.72
14.80
14.80
+0.20%
578,159
0.68
Dec 03, 2025
14.56
14.80
14.56
14.77
14.77
+1.44%
631,029
0.75
Dec 02, 2025
14.60
14.79
14.47
14.56
14.56
-0.14%
679,002
0.81
Dec 01, 2025
14.85
14.85
14.56
14.58
14.58
-1.55%
763,275
0.91
Nov 28, 2025
14.80
14.92
14.75
14.81
14.81
+0.27%
343,303
0.41
Nov 26, 2025
14.70
14.82
14.66
14.77
14.77
+0.75%
712,567
0.85
Nov 25, 2025
14.61
14.70
14.51
14.66
14.66
+0.89%
734,901
0.88
Nov 24, 2025
14.38
14.56
14.28
14.53
14.53
+1.25%
735,892
0.88
Nov 21, 2025
14.31
14.45
14.24
14.35
14.35
+0.49%
1,000,968
1.21
Nov 20, 2025
14.42
14.59
14.27
14.28
14.28
-0.70%
796,103
0.97
Nov 19, 2025
14.63
14.63
14.33
14.38
14.38
-1.57%
859,088
1.06
Nov 18, 2025
14.50
14.63
14.43
14.61
14.61
+0.62%
676,429
0.83
Nov 17, 2025
14.78
14.78
14.48
14.52
14.52
-1.69%
743,683
0.92
Nov 14, 2025
14.70
14.81
14.61
14.77
14.77
+0.07%
646,644
0.80
Nov 13, 2025
14.86
14.95
14.72
14.76
14.76
-1.07%
875,814
1.09
Nov 12, 2025
14.94
15.05
14.86
14.92
14.92
-0.13%
915,705
1.14
Nov 11, 2025
14.80
14.97
14.78
14.94
14.94
+1.49%
964,101
1.20
Nov 10, 2025
14.69
14.84
14.62
14.72
14.72
+0.82%
1,123,235
1.41
Nov 07, 2025
14.41
14.65
14.36
14.60
14.60
+1.32%
933,965
1.18
Nov 06, 2025
14.56
14.85
14.33
14.41
14.41
0.00%
1,153,600
1.45
Nov 05, 2025
14.80
14.83
14.39
14.41
14.41
-5.04%
2,267,133
2.95
Nov 04, 2025
15.10
15.18
14.97
15.18
15.18
+0.36%
582,385
0.75
Nov 03, 2025
15.20
15.23
14.98
15.12
15.12
+0.20%
603,646
0.78
Oct 31, 2025
15.03
15.29
14.95
15.09
15.09
+0.40%
699,458
0.90
Oct 30, 2025
15.06
15.19
14.92
15.03
15.03
-0.20%
485,866
0.62
Oct 29, 2025
15.20
15.30
15.03
15.06
15.06
-1.05%
464,159
0.60
Oct 28, 2025
15.11
15.38
15.07
15.22
15.22
+0.73%
610,831
0.78
Oct 27, 2025
14.97
15.12
14.97
15.11
15.11
+1.27%
659,794
0.85
Oct 24, 2025
15.00
15.15
14.91
14.92
14.92
-0.40%
531,918
0.68
Oct 23, 2025
14.80
14.98
14.75
14.98
14.98
+1.56%
569,436
0.73
Oct 22, 2025
14.86
14.95
14.72
14.75
14.75
-0.74%
502,179
0.65
Oct 21, 2025
14.75
14.93
14.73
14.86
14.86
+0.88%
549,977
0.71
Oct 20, 2025
14.82
14.85
14.64
14.73
14.73
-0.41%
549,701
0.71
Oct 17, 2025
14.69
14.86
14.63
14.79
14.79
+0.68%
586,620
0.75
Oct 16, 2025
15.16
15.22
14.68
14.69
14.69
-2.97%
669,544
0.86
Oct 15, 2025
15.08
15.29
15.01
15.14
15.14
+0.93%
974,285
1.26
Oct 14, 2025
14.80
15.12
14.72
15.00
15.00
+1.15%
1,208,827
1.55
Oct 13, 2025
14.54
14.84
14.50
14.83
14.83
+2.70%
932,266
1.19
Oct 10, 2025
14.65
14.78
14.40
14.44
14.44
-1.50%
1,240,061
1.58
Rows: