Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
160.51
160.51
151.53
152.84
152.84
-5.58%
1,578,299
1.21
Oct 28, 2025
161.35
163.66
161.19
161.88
161.88
-0.31%
709,147
0.54
Oct 27, 2025
163.22
163.22
161.54
162.38
162.38
-0.14%
756,772
0.58
Oct 24, 2025
164.30
164.30
162.20
162.60
162.60
-0.52%
702,517
0.53
Oct 23, 2025
163.09
163.56
161.38
163.45
163.45
+0.20%
965,903
0.58
Oct 22, 2025
160.53
163.54
160.11
163.13
163.13
+1.30%
1,053,081
0.63
Oct 21, 2025
161.05
162.54
160.17
161.03
161.03
+0.11%
782,499
0.46
Oct 20, 2025
158.52
161.22
158.38
160.85
160.85
+1.46%
891,333
0.53
Oct 17, 2025
157.02
159.84
155.79
158.53
158.53
+1.38%
1,183,621
0.69
Oct 16, 2025
160.69
160.77
156.17
156.37
156.37
-1.84%
1,388,675
0.82
Oct 15, 2025
156.17
160.61
156.17
159.30
159.30
+2.99%
1,678,997
0.99
Oct 14, 2025
152.38
155.64
152.03
154.68
154.68
+1.40%
2,003,772
1.18
Oct 13, 2025
151.42
154.18
151.01
152.55
152.55
+0.75%
1,001,371
0.58
Oct 10, 2025
150.51
152.13
149.47
151.42
151.42
+0.88%
1,899,352
1.06
Oct 09, 2025
151.20
151.44
149.57
150.10
150.10
-1.05%
840,252
0.47
Oct 08, 2025
151.61
152.01
150.77
151.70
151.70
+0.11%
974,662
0.54
Oct 07, 2025
151.69
152.25
150.47
151.54
151.54
-0.32%
847,719
0.48
Oct 06, 2025
154.24
154.24
150.92
152.03
152.03
-0.62%
1,398,675
0.79
Oct 03, 2025
151.55
153.64
150.35
152.98
152.98
+0.96%
1,453,033
0.83
Oct 02, 2025
151.01
152.39
149.88
151.52
151.52
-0.69%
1,726,755
1.00
Oct 01, 2025
155.08
155.80
152.51
152.57
152.57
-1.78%
1,281,767
0.74
Sep 30, 2025
156.35
157.38
155.11
155.33
155.33
-0.54%
1,460,802
0.86
Sep 29, 2025
157.34
157.84
155.75
156.18
156.18
-0.53%
1,493,067
0.88
Sep 26, 2025
158.10
158.72
156.54
157.02
157.02
-0.59%
1,049,191
0.62
Sep 25, 2025
158.72
159.36
157.41
157.95
157.95
+0.15%
924,185
0.55
Sep 24, 2025
160.71
160.96
157.56
157.71
157.71
-1.92%
1,573,734
0.95
Sep 23, 2025
162.06
163.48
160.25
160.79
160.79
-1.41%
1,357,374
0.83
Sep 22, 2025
162.37
163.11
161.12
163.09
163.09
+0.36%
1,425,768
0.88
Sep 19, 2025
160.90
162.79
160.28
162.51
162.51
+1.18%
3,543,519
2.25
Sep 18, 2025
168.44
169.60
160.45
160.61
160.61
-5.08%
3,090,457
2.01
Sep 17, 2025
170.61
171.65
168.75
169.21
169.21
-0.29%
1,273,886
0.84
Sep 16, 2025
170.76
171.37
169.62
169.71
169.71
-0.88%
1,457,394
0.97
Sep 15, 2025
172.93
173.39
171.04
171.22
171.22
-1.02%
805,773
0.53
Sep 12, 2025
172.70
173.80
171.91
172.99
172.99
-0.30%
617,590
0.41
Sep 11, 2025
170.13
174.34
170.13
173.51
173.51
+1.77%
1,196,152
0.80
Sep 10, 2025
174.24
174.45
170.16
170.49
170.49
-2.94%
959,734
0.64
Sep 09, 2025
175.70
176.31
173.88
175.65
175.65
+1.20%
834,592
0.56
Sep 08, 2025
174.65
174.78
172.22
173.56
173.56
-0.62%
1,182,783
0.80
Sep 05, 2025
180.00
180.00
173.61
174.64
174.64
-2.31%
1,008,375
0.68
Sep 04, 2025
178.37
179.33
177.51
178.77
178.77
+0.72%
723,254
0.49
Sep 03, 2025
177.24
178.97
176.90
177.50
177.50
-0.08%
1,102,377
0.75
Sep 02, 2025
177.62
178.03
176.17
177.65
177.65
+0.02%
845,428
0.58
Aug 29, 2025
176.66
178.80
176.33
177.61
177.61
-0.36%
1,132,456
0.78
Aug 28, 2025
176.47
178.48
175.74
178.26
178.26
+1.93%
1,359,200
0.94
Aug 27, 2025
173.00
175.95
173.00
174.88
174.88
-0.13%
834,052
0.58
Aug 26, 2025
176.36
177.62
174.34
175.10
175.10
-0.89%
908,461
0.64
Aug 25, 2025
177.77
179.54
176.67
176.68
176.68
-1.05%
852,934
0.60
Aug 22, 2025
177.16
179.09
176.63
178.55
178.55
+1.40%
1,237,471
0.88
Aug 21, 2025
174.93
176.31
174.00
176.09
176.09
+0.18%
990,273
0.71
Aug 20, 2025
175.73
177.54
175.67
175.77
175.77
+0.46%
1,200,097
0.86
Rows: