Thomson Reuters Corp (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
86.48
87.59
84.47
85.74
85.74
+2.77%
1,283,642
0.62
Jun 03, 2026
85.41
85.77
83.09
83.43
83.43
-3.36%
1,137,341
0.54
Jun 02, 2026
93.20
93.20
86.21
86.33
86.33
-8.12%
1,796,648
0.85
Jun 01, 2026
86.00
94.10
85.71
93.96
93.96
+8.61%
1,946,373
0.91
May 29, 2026
84.16
87.17
82.90
86.51
86.51
+2.39%
1,635,351
0.76
May 28, 2026
82.27
85.67
81.89
84.49
84.49
+2.82%
1,570,989
0.72
May 27, 2026
82.50
85.18
82.09
82.17
82.17
-1.85%
1,502,005
0.67
May 26, 2026
85.50
85.83
83.46
83.72
83.72
-2.49%
1,469,470
0.62
May 22, 2026
84.98
88.00
84.96
85.86
85.86
+0.35%
877,186
0.35
May 21, 2026
84.59
86.26
82.85
85.56
85.56
+0.23%
1,335,009
0.53
May 20, 2026
85.73
86.44
83.81
85.36
85.36
-1.54%
1,429,707
0.56
May 19, 2026
91.12
92.27
86.95
87.35
86.70
-2.94%
4,390,095
1.75
May 18, 2026
83.78
90.13
83.49
90.00
89.33
+8.79%
2,057,254
0.82
May 15, 2026
79.32
82.92
79.32
82.73
82.11
+4.67%
2,580,887
1.03
May 14, 2026
81.61
82.86
78.60
79.04
78.45
-3.64%
2,374,729
0.96
May 13, 2026
87.08
87.08
81.47
82.03
81.41
-6.00%
3,254,372
1.32
May 12, 2026
90.68
90.96
84.31
87.27
86.61
-2.19%
4,209,325
1.71
May 11, 2026
91.68
92.88
88.10
89.22
88.55
-4.00%
1,821,233
0.73
May 08, 2026
92.40
93.17
90.36
92.94
92.24
-0.46%
1,630,655
0.64
May 07, 2026
92.27
96.16
91.07
93.37
92.67
+1.76%
2,097,948
0.82
May 06, 2026
94.01
94.96
89.86
91.75
91.06
-3.89%
4,132,217
1.61
May 05, 2026
99.00
102.65
90.75
95.46
94.74
-0.30%
3,592,847
1.36
May 04, 2026
94.43
97.98
93.22
95.75
95.03
+1.40%
1,519,045
0.56
May 01, 2026
97.53
99.87
95.78
95.89
93.72
-1.34%
1,615,544
0.58
Apr 30, 2026
93.24
97.57
93.24
97.19
95.00
+2.57%
1,854,546
0.66
Apr 29, 2026
91.30
94.82
90.99
94.75
92.61
+3.78%
1,033,683
0.37
Apr 28, 2026
91.94
92.35
89.09
91.30
89.24
+0.95%
1,182,889
0.42
Apr 27, 2026
90.71
92.31
90.36
90.44
88.39
-0.79%
876,430
0.31
Apr 24, 2026
91.43
92.03
89.53
91.16
89.10
-0.48%
2,854,308
1.02
Apr 23, 2026
93.95
93.95
89.83
91.59
89.53
-2.89%
2,074,240
0.75
Apr 22, 2026
98.12
99.01
93.03
94.32
92.19
-3.99%
1,426,769
0.51
Apr 21, 2026
95.73
99.76
95.22
98.24
96.02
+1.91%
1,899,405
0.69
Apr 20, 2026
94.46
96.54
94.42
96.40
94.22
+2.04%
1,029,248
0.37
Apr 17, 2026
96.48
96.48
93.24
94.47
92.33
-0.06%
2,188,992
0.80
Apr 16, 2026
94.83
97.29
94.42
94.53
92.39
+0.69%
2,016,405
0.74
Apr 15, 2026
89.54
95.04
89.47
93.88
91.76
+5.06%
2,210,390
0.82
Apr 14, 2026
88.80
89.95
87.94
89.36
87.34
+0.63%
2,564,760
0.95
Apr 13, 2026
84.84
88.98
84.81
88.80
86.80
+5.00%
1,863,067
0.70
Apr 10, 2026
86.45
86.66
83.51
84.58
82.67
-1.88%
1,578,451
0.59
Apr 09, 2026
87.18
87.33
83.28
86.20
84.25
-1.44%
2,240,652
0.85
Apr 08, 2026
90.48
91.63
87.09
87.46
85.48
-2.65%
2,331,159
0.89
Apr 07, 2026
92.00
92.26
89.45
89.84
87.81
-2.39%
994,384
0.38
Apr 06, 2026
91.33
92.59
90.70
92.04
89.96
+0.48%
781,952
0.30
Apr 03, 2026
89.32
91.65
87.84
91.60
89.54
0.00%
0
0.00
Apr 02, 2026
89.32
91.65
87.84
91.60
89.54
+2.43%
1,570,923
0.60
Apr 01, 2026
90.95
92.11
89.05
89.43
87.41
-2.14%
2,980,355
1.15
Mar 31, 2026
93.23
93.43
90.13
91.39
89.33
-1.22%
2,216,947
0.86
Mar 30, 2026
91.11
93.60
91.11
92.52
90.43
+1.86%
1,783,736
0.70
Mar 27, 2026
90.67
91.84
89.69
90.83
88.78
-1.05%
1,596,303
0.63
Mar 26, 2026
89.49
92.19
88.67
91.80
89.72
+3.41%
1,774,229
0.71
Rows: