Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
172.60
173.37
170.70
171.01
171.01
-0.97%
319,719
0.76
Mar 27, 2025
171.36
173.20
170.93
172.68
172.68
+0.38%
230,786
0.55
Mar 26, 2025
172.30
173.61
171.40
172.02
172.02
-0.25%
254,748
0.61
Mar 25, 2025
171.84
173.31
171.64
172.45
172.45
+0.51%
368,599
0.89
Mar 24, 2025
169.98
171.91
169.74
171.57
171.57
+0.92%
283,977
0.68
Mar 21, 2025
168.88
170.94
168.25
170.01
170.01
-0.05%
308,873
0.75
Mar 20, 2025
170.45
171.38
169.45
170.09
170.09
-0.54%
463,139
1.13
Mar 19, 2025
170.53
172.45
170.20
171.02
171.02
-0.77%
579,018
1.44
Mar 18, 2025
173.78
174.16
170.94
172.34
172.34
-0.91%
406,115
1.02
Mar 17, 2025
171.58
174.16
171.50
173.92
173.92
+1.02%
348,658
0.87
Mar 14, 2025
170.85
172.32
170.50
172.17
172.17
+1.27%
344,012
0.86
Mar 13, 2025
170.27
171.98
169.31
170.01
170.01
-0.59%
395,615
1.00
Mar 12, 2025
172.39
172.77
170.23
171.02
171.02
-0.39%
477,127
1.21
Mar 11, 2025
173.09
173.17
171.00
171.69
171.69
-1.18%
558,944
1.43
Mar 10, 2025
177.33
177.59
172.59
173.74
173.74
-2.21%
515,506
1.33
Mar 07, 2025
174.32
178.38
174.32
177.66
177.66
+1.47%
324,291
0.84
Mar 06, 2025
174.79
178.50
173.60
175.08
175.08
-0.52%
514,743
1.34
Mar 05, 2025
176.21
177.35
175.02
176.00
176.00
+0.10%
360,279
0.94
Mar 04, 2025
178.72
179.22
175.28
175.82
175.82
-1.52%
322,072
0.85
Mar 03, 2025
178.82
180.42
177.47
178.53
178.53
-0.16%
417,073
1.09
Feb 28, 2025
177.09
178.97
175.85
178.82
178.82
+1.35%
464,669
1.21
Feb 27, 2025
177.35
178.50
176.18
176.44
176.44
-0.25%
461,020
1.21
Feb 26, 2025
179.17
179.17
176.30
176.88
176.88
-1.36%
520,291
1.37
Feb 25, 2025
176.17
180.02
176.17
179.32
179.32
+1.59%
1,086,614
2.97
Feb 24, 2025
176.28
179.00
176.28
176.52
176.52
+0.14%
775,209
2.17
Feb 21, 2025
177.17
178.46
176.06
176.28
176.28
-0.29%
819,138
2.36
Feb 20, 2025
171.89
177.35
171.89
176.80
176.80
+2.79%
1,631,641
5.02
Feb 19, 2025
173.72
173.72
171.23
172.60
172.00
-0.21%
380,780
1.16
Feb 18, 2025
173.91
174.36
171.86
173.56
172.96
+0.27%
323,469
0.99
Feb 14, 2025
179.00
179.17
173.69
173.69
173.09
-2.60%
654,840
2.04
Feb 13, 2025
175.73
179.01
175.66
178.94
178.32
+2.09%
635,171
2.02
Feb 12, 2025
177.66
177.66
175.37
175.88
175.27
-1.18%
648,443
2.11
Feb 11, 2025
179.45
179.45
177.55
178.59
177.97
+0.16%
452,328
1.49
Feb 10, 2025
177.73
179.21
177.04
178.93
178.31
+1.65%
421,509
1.38
Feb 07, 2025
176.37
177.53
174.22
176.64
176.03
+0.20%
403,036
1.28
Feb 06, 2025
168.96
178.35
167.24
176.90
176.29
+4.89%
875,158
2.86
Feb 05, 2025
168.96
170.57
167.76
169.23
168.65
+1.04%
832,173
2.82
Feb 04, 2025
169.98
170.87
167.83
168.06
167.48
-0.32%
437,448
1.49
Feb 03, 2025
162.79
169.71
162.00
169.18
168.60
+0.90%
352,520
1.21
Jan 31, 2025
168.89
170.03
168.03
168.25
167.67
-0.12%
424,186
1.47
Jan 30, 2025
168.00
170.55
167.52
169.04
168.46
+1.66%
280,970
0.98
Jan 29, 2025
165.84
167.65
165.42
166.85
166.27
+0.74%
309,035
1.08
Jan 28, 2025
165.00
166.62
164.13
166.20
165.63
+1.32%
342,957
1.21
Jan 27, 2025
162.44
164.81
161.50
164.60
164.03
+1.21%
225,294
0.79
Jan 24, 2025
164.85
165.62
162.93
163.20
162.64
-0.56%
290,985
1.03
Jan 23, 2025
164.14
165.13
163.43
164.69
164.12
+0.71%
204,311
0.72
Jan 22, 2025
162.52
164.74
162.02
164.10
163.53
+1.42%
369,536
1.31
Jan 21, 2025
160.95
162.94
159.68
162.37
161.81
+2.31%
215,604
0.76
Jan 17, 2025
158.84
160.27
158.57
159.25
158.70
+1.04%
206,693
0.73
Jan 16, 2025
158.05
158.57
157.08
158.15
157.60
+0.63%
179,884
0.64
Rows: