Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
151.61
152.01
150.77
151.70
151.70
+0.11%
974,662
0.54
Oct 07, 2025
151.69
152.25
150.47
151.54
151.54
-0.32%
847,719
0.48
Oct 06, 2025
154.24
154.24
150.92
152.03
152.03
-0.62%
1,398,675
0.79
Oct 03, 2025
151.55
153.64
150.35
152.98
152.98
+0.96%
1,453,033
0.83
Oct 02, 2025
151.01
152.39
149.88
151.52
151.52
-0.69%
1,726,755
1.00
Oct 01, 2025
155.08
155.80
152.51
152.57
152.57
-1.78%
1,281,767
0.74
Sep 30, 2025
156.35
157.38
155.11
155.33
155.33
-0.54%
1,460,802
0.86
Sep 29, 2025
157.34
157.84
155.75
156.18
156.18
-0.53%
1,493,067
0.88
Sep 26, 2025
158.10
158.72
156.54
157.02
157.02
-0.59%
1,049,191
0.62
Sep 25, 2025
158.72
159.36
157.41
157.95
157.95
+0.15%
924,185
0.55
Sep 24, 2025
160.71
160.96
157.56
157.71
157.71
-1.92%
1,573,734
0.95
Sep 23, 2025
162.06
163.48
160.25
160.79
160.79
-1.41%
1,357,374
0.83
Sep 22, 2025
162.37
163.11
161.12
163.09
163.09
+0.36%
1,425,768
0.88
Sep 19, 2025
160.90
162.79
160.28
162.51
162.51
+1.18%
3,543,519
2.25
Sep 18, 2025
168.44
169.60
160.45
160.61
160.61
-5.08%
3,090,457
2.01
Sep 17, 2025
170.61
171.65
168.75
169.21
169.21
-0.29%
1,273,886
0.84
Sep 16, 2025
170.76
171.37
169.62
169.71
169.71
-0.88%
1,457,394
0.97
Sep 15, 2025
172.93
173.39
171.04
171.22
171.22
-1.02%
805,773
0.53
Sep 12, 2025
172.70
173.80
171.91
172.99
172.99
-0.30%
617,590
0.41
Sep 11, 2025
170.13
174.34
170.13
173.51
173.51
+1.77%
1,196,152
0.80
Sep 10, 2025
174.24
174.45
170.16
170.49
170.49
-2.94%
959,734
0.64
Sep 09, 2025
175.70
176.31
173.88
175.65
175.65
+1.20%
834,592
0.56
Sep 08, 2025
174.65
174.78
172.22
173.56
173.56
-0.62%
1,182,783
0.80
Sep 05, 2025
180.00
180.00
173.61
174.64
174.64
-2.31%
1,008,375
0.68
Sep 04, 2025
178.37
179.33
177.51
178.77
178.77
+0.72%
723,254
0.49
Sep 03, 2025
177.24
178.97
176.90
177.50
177.50
-0.08%
1,102,377
0.75
Sep 02, 2025
177.62
178.03
176.17
177.65
177.65
+0.02%
845,428
0.58
Aug 29, 2025
176.66
178.80
176.33
177.61
177.61
-0.36%
1,132,456
0.78
Aug 28, 2025
176.47
178.48
175.74
178.26
178.26
+1.93%
1,359,200
0.94
Aug 27, 2025
173.00
175.95
173.00
174.88
174.88
-0.13%
834,052
0.58
Aug 26, 2025
176.36
177.62
174.34
175.10
175.10
-0.89%
908,461
0.64
Aug 25, 2025
177.77
179.54
176.67
176.68
176.68
-1.05%
852,934
0.60
Aug 22, 2025
177.16
179.09
176.63
178.55
178.55
+1.40%
1,237,471
0.88
Aug 21, 2025
174.93
176.31
174.00
176.09
176.09
+0.18%
990,273
0.71
Aug 20, 2025
175.73
177.54
175.67
175.77
175.77
+0.46%
1,200,097
0.86
Aug 19, 2025
173.30
175.57
172.51
174.96
174.96
+1.52%
1,319,607
0.96
Aug 18, 2025
172.22
174.38
171.64
172.94
172.34
+1.29%
1,024,626
0.75
Aug 15, 2025
168.95
173.15
168.32
171.32
170.73
+2.44%
1,222,632
0.90
Aug 14, 2025
169.75
170.62
167.78
167.81
167.23
-0.79%
1,214,576
0.90
Aug 13, 2025
169.69
170.70
167.58
169.73
169.15
<+0.01%
1,569,164
1.17
Aug 12, 2025
174.23
174.47
169.60
170.31
169.72
-2.22%
2,099,280
1.60
Aug 11, 2025
179.96
179.96
174.21
174.77
174.17
-2.55%
1,753,122
1.36
Aug 08, 2025
181.09
182.98
179.37
179.96
179.34
-0.54%
1,329,259
1.03
Aug 07, 2025
181.23
182.84
178.60
181.56
180.94
+1.23%
1,779,183
1.40
Aug 06, 2025
203.43
203.43
178.54
179.97
179.35
-9.62%
4,097,554
3.40
Aug 05, 2025
202.76
204.07
198.93
199.82
199.13
-1.62%
1,430,716
1.20
Aug 04, 2025
202.32
204.03
202.00
203.82
203.12
+1.71%
661,650
0.55
Aug 01, 2025
204.46
204.46
200.02
201.08
200.39
+0.43%
1,278,986
1.07
Jul 31, 2025
197.64
201.91
197.64
200.91
200.22
+0.92%
1,238,063
1.04
Jul 30, 2025
198.66
201.55
198.66
199.77
199.08
+0.13%
946,531
0.80
Rows: