Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
89.27
90.42
88.31
89.43
89.43
-1.05%
1,621,285
0.63
Mar 26, 2026
88.11
90.77
87.30
90.38
90.38
+3.41%
1,801,897
0.71
Mar 25, 2026
88.14
88.85
85.23
87.40
87.40
0.00%
1,869,807
0.74
Mar 24, 2026
91.17
91.39
87.21
87.40
87.40
-4.01%
2,140,100
0.86
Mar 23, 2026
93.00
93.29
89.34
91.05
91.05
-2.56%
2,580,573
1.05
Mar 20, 2026
92.87
94.45
91.12
93.44
93.44
+0.19%
3,282,073
1.36
Mar 19, 2026
94.23
96.02
90.96
93.26
93.26
-0.68%
2,187,620
0.91
Mar 18, 2026
94.29
95.06
93.20
93.90
93.90
-1.70%
1,881,368
0.78
Mar 17, 2026
96.57
98.73
95.15
95.52
95.52
-0.63%
1,568,724
0.65
Mar 16, 2026
96.39
96.40
93.95
96.13
96.13
-0.22%
2,526,252
1.05
Mar 13, 2026
99.20
99.72
95.91
96.34
96.34
-2.96%
2,719,498
1.15
Mar 12, 2026
103.27
106.17
99.09
99.28
99.28
-3.71%
2,135,583
0.91
Mar 11, 2026
104.59
106.45
101.47
103.11
103.11
-0.57%
2,400,031
1.03
Mar 10, 2026
110.62
111.52
102.82
103.70
103.70
-7.01%
3,490,386
1.53
Mar 09, 2026
111.72
113.35
109.52
111.52
111.52
+0.05%
3,083,363
1.37
Mar 06, 2026
108.50
111.75
106.95
111.46
111.46
+1.85%
3,346,025
1.52
Mar 05, 2026
104.60
109.94
104.59
109.44
109.44
+4.41%
3,729,756
1.72
Mar 04, 2026
104.62
106.20
102.64
104.82
104.82
-0.61%
2,643,003
1.24
Mar 03, 2026
97.77
105.70
97.77
105.46
105.46
+6.00%
3,689,749
1.77
Mar 02, 2026
94.99
100.14
93.45
99.49
99.49
+3.19%
3,103,573
1.52
Feb 27, 2026
99.50
100.73
95.17
96.41
96.41
-3.49%
3,149,948
1.57
Feb 26, 2026
101.01
102.23
97.97
99.90
99.90
+0.52%
4,319,846
2.22
Feb 25, 2026
92.17
100.95
91.96
99.38
99.38
+10.31%
10,478,270
5.87
Feb 24, 2026
80.99
92.30
80.59
90.09
90.09
+11.41%
9,290,464
5.67
Feb 23, 2026
82.28
82.54
79.71
80.86
80.86
-2.81%
3,608,902
2.26
Feb 20, 2026
84.59
86.30
82.98
83.20
83.20
-2.30%
2,326,874
1.48
Feb 19, 2026
85.82
86.30
84.09
85.16
85.16
-0.62%
1,774,725
1.14
Feb 18, 2026
83.84
86.53
82.41
85.69
85.69
+2.99%
1,857,870
1.20
Feb 17, 2026
85.15
85.88
81.91
83.20
83.20
-3.52%
2,511,753
1.65
Feb 16, 2026
86.09
88.82
85.67
86.89
86.24
0.00%
0
0.00
Feb 13, 2026
86.09
88.82
85.67
86.89
86.24
+1.16%
3,294,937
2.17
Feb 12, 2026
89.20
89.70
84.27
85.89
85.24
-3.71%
4,447,081
3.02
Feb 11, 2026
90.33
90.51
86.33
89.20
88.53
-1.83%
3,368,773
2.34
Feb 10, 2026
88.25
94.15
86.26
90.86
90.18
+1.74%
5,928,165
4.32
Feb 09, 2026
88.30
89.78
86.45
89.31
88.64
+1.41%
2,959,634
2.20
Feb 06, 2026
89.34
90.07
85.14
88.07
87.41
-0.27%
4,494,406
3.49
Feb 05, 2026
97.00
100.96
85.02
88.31
87.64
-5.61%
8,584,446
7.32
Feb 04, 2026
91.09
94.68
87.82
93.56
92.85
+1.75%
4,741,066
4.23
Feb 03, 2026
96.90
97.97
86.42
91.95
91.26
-15.67%
8,211,586
8.04
Feb 02, 2026
110.63
111.83
108.55
109.03
108.21
-1.45%
1,536,564
1.50
Jan 30, 2026
111.02
112.36
110.00
110.63
109.80
-1.89%
2,186,378
2.12
Jan 29, 2026
116.96
117.59
111.84
112.76
111.91
-3.85%
1,862,549
1.82
Jan 28, 2026
119.05
119.28
116.87
117.28
116.40
-1.36%
1,270,024
1.25
Jan 27, 2026
122.59
122.96
118.21
118.90
118.00
-3.55%
1,166,615
1.15
Jan 26, 2026
123.19
124.18
122.59
123.28
122.35
-0.10%
737,633
0.72
Jan 23, 2026
121.32
123.89
121.26
123.40
122.47
+1.27%
827,266
0.80
Jan 22, 2026
120.00
122.49
119.74
121.85
120.93
+1.45%
949,065
0.92
Jan 21, 2026
120.75
121.13
118.64
120.11
119.20
-0.76%
1,039,683
1.02
Jan 20, 2026
122.18
123.16
120.34
121.03
120.12
-2.41%
1,475,786
1.46
Jan 19, 2026
125.40
125.76
123.21
124.02
123.09
0.00%
0
0.00
Rows: