Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
131.47
132.45
130.98
131.63
131.63
+0.12%
3,279,812
2.80
Dec 18, 2025
132.70
133.72
130.70
131.47
131.47
-0.46%
1,235,269
1.02
Dec 17, 2025
131.70
134.13
131.54
132.08
132.08
-0.20%
1,219,406
0.99
Dec 16, 2025
130.98
133.50
130.96
132.35
132.35
+0.42%
791,947
0.64
Dec 15, 2025
131.82
132.98
130.74
131.80
131.80
+0.84%
1,122,357
0.90
Dec 12, 2025
133.06
133.06
130.04
130.70
130.70
-0.92%
1,050,474
0.84
Dec 11, 2025
130.70
132.89
130.29
131.91
131.91
+1.59%
834,994
0.67
Dec 10, 2025
128.22
130.27
128.16
129.85
129.85
+0.93%
925,252
0.74
Dec 09, 2025
129.86
130.63
128.59
128.65
128.65
-0.80%
645,634
0.52
Dec 08, 2025
133.44
133.44
129.54
129.69
129.69
-2.80%
909,859
0.73
Dec 05, 2025
133.88
135.93
133.17
133.42
133.42
-0.19%
723,505
0.57
Dec 04, 2025
134.27
134.85
133.01
133.68
133.68
-0.47%
714,801
0.57
Dec 03, 2025
133.32
134.71
133.11
134.30
134.30
+0.74%
613,538
0.48
Dec 02, 2025
133.70
134.47
132.12
133.32
133.32
+0.08%
634,582
0.50
Dec 01, 2025
133.53
134.68
132.92
133.21
133.21
-1.64%
594,192
0.47
Nov 28, 2025
134.00
135.69
133.34
135.43
135.43
+1.11%
288,721
0.22
Nov 26, 2025
133.72
134.25
132.51
133.94
133.94
+0.16%
1,050,165
0.81
Nov 25, 2025
131.82
134.01
131.82
133.72
133.72
+0.92%
633,279
0.49
Nov 24, 2025
135.00
135.67
132.00
132.50
132.50
-1.85%
1,004,197
0.77
Nov 21, 2025
131.23
135.86
131.11
135.00
135.00
+2.51%
1,195,598
0.93
Nov 20, 2025
134.55
134.69
131.41
131.70
131.70
-1.94%
1,219,922
0.94
Nov 19, 2025
135.71
135.88
132.58
134.31
134.31
-1.00%
1,151,460
0.89
Nov 18, 2025
138.25
138.25
134.57
135.67
135.67
-0.64%
1,472,521
1.15
Nov 17, 2025
141.71
141.77
136.78
137.14
136.54
-2.40%
1,814,068
1.42
Nov 14, 2025
141.54
142.04
138.98
141.13
140.52
+0.86%
1,085,326
0.85
Nov 13, 2025
137.71
141.92
136.25
140.54
139.93
+2.08%
1,870,572
1.48
Nov 12, 2025
137.16
138.55
135.65
138.28
137.68
+1.19%
1,280,448
1.01
Nov 11, 2025
135.83
137.59
135.12
137.25
136.65
+1.67%
775,844
0.61
Nov 10, 2025
137.21
137.50
134.50
135.59
135.00
-1.01%
1,351,308
1.05
Nov 07, 2025
140.82
140.82
136.28
137.57
136.97
-0.58%
1,403,528
1.08
Nov 06, 2025
143.52
143.52
138.29
138.97
138.37
-3.24%
1,968,674
1.53
Nov 05, 2025
147.91
149.71
143.63
144.25
143.62
-1.17%
1,697,023
1.32
Nov 04, 2025
157.51
157.64
145.22
146.60
145.96
-5.45%
2,579,743
1.97
Nov 03, 2025
153.63
156.20
152.04
155.72
155.04
+2.18%
1,579,463
1.21
Oct 31, 2025
154.49
155.16
152.69
153.06
152.40
-0.49%
936,408
0.72
Oct 30, 2025
152.67
154.78
152.55
154.49
153.82
+1.52%
1,010,027
0.77
Oct 29, 2025
160.51
160.51
151.53
152.84
152.18
-5.17%
1,578,623
1.21
Oct 28, 2025
161.35
163.66
161.19
161.88
161.18
+0.13%
709,162
0.54
Oct 27, 2025
163.22
163.22
161.54
162.38
161.68
+0.30%
759,117
0.58
Oct 24, 2025
164.30
164.30
162.20
162.60
161.89
-0.09%
702,517
0.53
Oct 23, 2025
163.09
163.56
161.38
163.45
162.74
+0.63%
965,903
0.58
Oct 22, 2025
160.53
163.54
160.11
163.13
162.42
+1.75%
1,053,081
0.63
Oct 21, 2025
161.05
162.54
160.17
161.03
160.33
+0.55%
782,499
0.46
Oct 20, 2025
158.52
161.22
158.38
160.85
160.15
+1.91%
892,662
0.53
Oct 17, 2025
157.02
159.84
155.79
158.53
157.84
+1.82%
1,183,621
0.69
Oct 16, 2025
160.69
160.77
156.17
156.37
155.69
-1.41%
1,388,675
0.82
Oct 15, 2025
156.17
160.61
156.17
159.30
158.61
+3.44%
1,678,997
0.99
Oct 14, 2025
152.38
155.64
152.03
154.68
154.01
+1.84%
2,003,772
1.18
Oct 13, 2025
151.42
154.18
151.01
152.55
151.89
+1.19%
1,001,371
0.58
Oct 10, 2025
150.51
152.13
149.47
151.42
150.76
+1.32%
1,899,352
1.06
Rows: