Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
104.62
106.20
102.64
104.82
104.82
-0.61%
2,643,003
1.24
Mar 03, 2026
97.77
105.70
97.77
105.46
105.46
+6.00%
3,689,749
1.77
Mar 02, 2026
94.99
100.14
93.45
99.49
99.49
+3.19%
3,103,573
1.52
Feb 27, 2026
99.50
100.73
95.17
96.41
96.41
-3.49%
3,149,948
1.57
Feb 26, 2026
101.01
102.23
97.97
99.90
99.90
+0.52%
4,319,846
2.22
Feb 25, 2026
92.17
100.95
91.96
99.38
99.38
+10.31%
10,478,270
5.87
Feb 24, 2026
80.99
92.30
80.59
90.09
90.09
+11.41%
9,290,464
5.67
Feb 23, 2026
82.28
82.54
79.71
80.86
80.86
-2.81%
3,608,902
2.26
Feb 20, 2026
84.59
86.30
82.98
83.20
83.20
-2.30%
2,326,874
1.48
Feb 19, 2026
85.82
86.30
84.09
85.16
85.16
-0.62%
1,774,725
1.14
Feb 18, 2026
83.84
86.53
82.41
85.69
85.69
+2.99%
1,857,870
1.20
Feb 17, 2026
85.15
85.88
81.91
83.20
83.20
-3.52%
2,511,753
1.65
Feb 16, 2026
86.09
88.82
85.67
86.89
86.24
0.00%
0
0.00
Feb 13, 2026
86.09
88.82
85.67
86.89
86.24
+1.16%
3,294,937
2.17
Feb 12, 2026
89.20
89.70
84.27
85.89
85.24
-3.71%
4,447,081
3.02
Feb 11, 2026
90.33
90.51
86.33
89.20
88.53
-1.83%
3,368,773
2.34
Feb 10, 2026
88.25
94.15
86.26
90.86
90.18
+1.74%
5,928,165
4.32
Feb 09, 2026
88.30
89.78
86.45
89.31
88.64
+1.41%
2,959,634
2.20
Feb 06, 2026
89.34
90.07
85.14
88.07
87.41
-0.27%
4,494,406
3.49
Feb 05, 2026
97.00
100.96
85.02
88.31
87.64
-5.61%
8,584,446
7.32
Feb 04, 2026
91.09
94.68
87.82
93.56
92.85
+1.75%
4,741,066
4.23
Feb 03, 2026
96.90
97.97
86.42
91.95
91.26
-15.67%
8,211,586
8.04
Feb 02, 2026
110.63
111.83
108.55
109.03
108.21
-1.45%
1,536,564
1.50
Jan 30, 2026
111.02
112.36
110.00
110.63
109.80
-1.89%
2,186,378
2.12
Jan 29, 2026
116.96
117.59
111.84
112.76
111.91
-3.85%
1,862,549
1.82
Jan 28, 2026
119.05
119.28
116.87
117.28
116.40
-1.36%
1,270,024
1.25
Jan 27, 2026
122.59
122.96
118.21
118.90
118.00
-3.55%
1,166,615
1.15
Jan 26, 2026
123.19
124.18
122.59
123.28
122.35
-0.10%
737,633
0.72
Jan 23, 2026
121.32
123.89
121.26
123.40
122.47
+1.27%
827,266
0.80
Jan 22, 2026
120.00
122.49
119.74
121.85
120.93
+1.45%
949,065
0.92
Jan 21, 2026
120.75
121.13
118.64
120.11
119.20
-0.76%
1,039,683
1.02
Jan 20, 2026
122.18
123.16
120.34
121.03
120.12
-2.41%
1,475,786
1.46
Jan 19, 2026
125.40
125.76
123.21
124.02
123.09
0.00%
0
0.00
Jan 16, 2026
125.40
125.76
123.21
124.02
123.09
-0.66%
2,044,200
2.03
Jan 15, 2026
127.27
127.82
124.32
124.84
123.90
-1.91%
1,148,443
1.14
Jan 14, 2026
125.80
128.31
125.80
127.27
126.31
+0.58%
1,194,025
1.19
Jan 13, 2026
128.71
128.80
125.80
126.53
125.58
-1.85%
859,461
0.85
Jan 12, 2026
128.13
129.89
128.13
128.91
127.94
-0.25%
1,022,941
1.00
Jan 09, 2026
128.48
129.89
127.75
129.23
128.26
-0.12%
813,673
0.78
Jan 08, 2026
127.28
129.83
127.15
129.38
128.40
+1.16%
662,901
0.63
Jan 07, 2026
130.45
131.90
127.67
127.90
126.94
-1.95%
732,453
0.69
Jan 06, 2026
128.40
131.19
127.08
130.45
129.47
+0.85%
1,113,679
1.05
Jan 05, 2026
127.11
130.22
126.74
129.35
128.37
+2.37%
1,107,641
1.04
Jan 02, 2026
132.08
132.08
126.21
126.36
125.41
-4.19%
1,306,748
1.24
Jan 01, 2026
132.71
132.71
131.70
131.89
130.90
0.00%
0
0.00
Dec 31, 2025
132.71
132.71
131.70
131.89
130.90
-0.70%
958,082
0.88
Dec 30, 2025
132.46
133.20
132.22
132.82
131.82
-0.30%
648,313
0.59
Dec 29, 2025
132.87
133.58
132.37
133.22
132.22
<+0.01%
552,161
0.50
Dec 26, 2025
132.94
133.25
132.34
133.21
132.21
+0.16%
429,863
0.38
Dec 25, 2025
132.89
133.70
132.28
133.00
132.00
0.00%
0
0.00
Rows: