Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
111.02
112.36
110.00
110.63
110.63
-1.89%
2,186,378
2.01
Jan 29, 2026
116.96
117.59
111.84
112.76
112.76
-3.85%
1,862,549
1.72
Jan 28, 2026
119.05
119.28
116.87
117.28
117.28
-1.36%
1,270,024
1.18
Jan 27, 2026
122.59
122.96
118.21
118.90
118.90
-3.55%
1,166,615
1.09
Jan 26, 2026
123.19
124.18
122.59
123.28
123.28
-0.10%
737,633
0.69
Jan 23, 2026
121.32
123.89
121.26
123.40
123.40
+1.27%
820,078
0.77
Jan 22, 2026
120.00
122.49
119.74
121.85
121.85
+1.45%
949,065
0.89
Jan 21, 2026
120.75
121.13
118.64
120.11
120.11
-0.76%
1,039,683
0.98
Jan 20, 2026
122.18
123.16
120.34
121.03
121.03
-2.41%
1,469,181
1.39
Jan 19, 2026
125.40
125.76
123.21
124.02
124.02
0.00%
0
0.00
Jan 16, 2026
125.40
125.76
123.21
124.02
124.02
-0.66%
2,044,200
1.92
Jan 15, 2026
127.27
127.82
124.32
124.84
124.84
-1.91%
1,148,443
1.07
Jan 14, 2026
125.80
128.31
125.80
127.27
127.27
+0.58%
1,194,025
1.10
Jan 13, 2026
128.71
128.80
125.80
126.53
126.53
-1.85%
859,461
0.79
Jan 12, 2026
128.13
129.89
128.13
128.91
128.91
-0.25%
1,022,941
0.93
Jan 09, 2026
128.48
129.89
127.75
129.23
129.23
-0.12%
813,673
0.74
Jan 08, 2026
127.28
129.83
127.15
129.38
129.38
+1.16%
662,901
0.60
Jan 07, 2026
130.45
131.90
127.67
127.90
127.90
-1.95%
732,453
0.66
Jan 06, 2026
128.40
131.19
127.08
130.45
130.45
+0.85%
1,113,679
1.00
Jan 05, 2026
127.11
130.22
126.74
129.35
129.35
+2.37%
1,107,641
0.99
Jan 02, 2026
132.08
132.08
126.21
126.36
126.36
-4.19%
1,306,748
1.16
Dec 31, 2025
132.71
132.71
131.70
131.89
131.89
-0.70%
958,082
0.85
Dec 30, 2025
132.46
133.20
132.22
132.82
132.82
-0.30%
648,313
0.57
Dec 29, 2025
132.87
133.58
132.37
133.22
133.22
<+0.01%
552,161
0.48
Dec 26, 2025
132.94
133.25
132.34
133.21
133.21
+0.16%
429,863
0.37
Dec 24, 2025
132.89
133.70
132.28
133.00
133.00
-0.04%
377,447
0.32
Dec 23, 2025
132.63
133.16
131.79
133.05
133.05
+0.04%
674,622
0.57
Dec 22, 2025
132.42
133.09
131.06
133.00
133.00
+1.04%
769,170
0.64
Dec 19, 2025
131.47
132.45
130.98
131.63
131.63
+0.12%
3,279,812
2.80
Dec 18, 2025
132.70
133.72
130.70
131.47
131.47
-0.46%
1,235,269
1.02
Dec 17, 2025
131.70
134.13
131.54
132.08
132.08
-0.20%
1,219,406
0.99
Dec 16, 2025
130.98
133.50
130.96
132.35
132.35
+0.42%
791,947
0.64
Dec 15, 2025
131.82
132.98
130.74
131.80
131.80
+0.84%
1,122,357
0.90
Dec 12, 2025
133.06
133.06
130.04
130.70
130.70
-0.92%
1,050,474
0.84
Dec 11, 2025
130.70
132.89
130.29
131.91
131.91
+1.59%
834,994
0.67
Dec 10, 2025
128.22
130.27
128.16
129.85
129.85
+0.93%
925,252
0.74
Dec 09, 2025
129.86
130.63
128.59
128.65
128.65
-0.80%
645,634
0.52
Dec 08, 2025
133.44
133.44
129.54
129.69
129.69
-2.80%
909,859
0.73
Dec 05, 2025
133.88
135.93
133.17
133.42
133.42
-0.19%
723,505
0.57
Dec 04, 2025
134.27
134.85
133.01
133.68
133.68
-0.47%
714,801
0.57
Dec 03, 2025
133.32
134.71
133.11
134.30
134.30
+0.74%
613,538
0.48
Dec 02, 2025
133.70
134.47
132.12
133.32
133.32
+0.08%
634,582
0.50
Dec 01, 2025
133.53
134.68
132.92
133.21
133.21
-1.64%
594,192
0.47
Nov 28, 2025
134.00
135.69
133.34
135.43
135.43
+1.11%
288,721
0.22
Nov 26, 2025
133.72
134.25
132.51
133.94
133.94
+0.16%
1,050,165
0.81
Nov 25, 2025
131.82
134.01
131.82
133.72
133.72
+0.92%
633,279
0.49
Nov 24, 2025
135.00
135.67
132.00
132.50
132.50
-1.85%
1,004,197
0.77
Nov 21, 2025
131.23
135.86
131.11
135.00
135.00
+2.51%
1,195,598
0.93
Nov 20, 2025
134.55
134.69
131.41
131.70
131.70
-1.94%
1,219,922
0.94
Nov 19, 2025
135.71
135.88
132.58
134.31
134.31
-1.00%
1,151,460
0.89
Rows: