Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
181.23
182.84
178.60
181.56
181.56
+0.88%
1,779,183
1.40
Aug 06, 2025
203.43
203.43
178.54
179.97
179.97
-9.93%
4,097,554
3.40
Aug 05, 2025
202.76
204.07
198.93
199.82
199.82
-1.96%
1,430,716
1.20
Aug 04, 2025
202.32
204.03
202.00
203.82
203.82
+1.36%
661,650
0.55
Aug 01, 2025
204.46
204.46
200.02
201.08
201.08
+0.08%
1,278,986
1.07
Jul 31, 2025
197.64
201.91
197.64
200.91
200.91
+0.57%
1,238,063
1.04
Jul 30, 2025
198.66
201.55
198.66
199.77
199.77
-0.21%
946,531
0.80
Jul 29, 2025
202.17
202.17
199.05
200.20
200.20
-0.29%
1,081,277
0.92
Jul 28, 2025
203.31
204.30
200.16
200.78
200.78
-1.31%
1,555,069
1.34
Jul 25, 2025
204.64
206.45
203.06
203.45
203.45
-1.02%
23,377,480
29.24
Jul 24, 2025
204.17
205.73
203.29
205.54
205.54
+1.00%
1,186,691
1.50
Jul 23, 2025
202.71
204.64
202.33
203.50
203.50
+0.43%
1,223,896
1.56
Jul 22, 2025
203.29
204.44
201.91
202.62
202.62
-0.40%
1,122,495
1.44
Jul 21, 2025
209.90
209.90
203.35
203.43
203.43
-2.80%
1,996,989
2.63
Jul 18, 2025
211.08
211.46
208.85
209.29
209.29
<+0.01%
1,241,712
1.64
Jul 17, 2025
211.74
211.85
208.94
209.27
209.27
-0.93%
1,331,349
1.74
Jul 16, 2025
210.88
212.23
206.66
211.23
211.23
+0.40%
1,916,673
2.57
Jul 15, 2025
214.21
214.99
210.20
210.39
210.39
-1.78%
3,336,939
4.73
Jul 14, 2025
204.26
218.42
203.50
214.21
214.21
+7.55%
6,017,879
9.70
Jul 11, 2025
201.35
201.35
199.05
199.17
199.17
-1.20%
800,312
1.27
Jul 10, 2025
199.85
202.23
199.21
201.58
201.58
+0.78%
440,981
0.70
Jul 09, 2025
199.81
200.91
199.69
200.01
200.01
-0.16%
453,313
0.71
Jul 08, 2025
201.47
202.33
199.54
200.33
200.33
-0.40%
387,816
0.60
Jul 07, 2025
200.65
202.25
198.73
201.14
201.14
+0.03%
584,996
0.90
Jul 03, 2025
198.94
201.16
198.91
201.08
201.08
+1.21%
401,842
0.62
Jul 02, 2025
200.96
200.96
197.01
198.68
198.68
-1.48%
668,138
1.04
Jul 01, 2025
200.44
202.18
199.02
201.67
201.67
+0.27%
519,378
0.81
Jun 30, 2025
198.84
201.26
197.81
201.13
201.13
+1.62%
415,638
0.65
Jun 27, 2025
197.14
198.67
195.40
197.93
197.93
+0.37%
418,473
0.66
Jun 26, 2025
196.60
197.52
195.73
197.20
197.20
+0.75%
448,254
0.71
Jun 25, 2025
196.62
196.80
195.30
195.73
195.73
-0.74%
362,121
0.57
Jun 24, 2025
196.93
197.92
195.05
197.19
197.19
+0.66%
447,260
0.71
Jun 23, 2025
194.35
196.10
193.31
195.89
195.89
+1.05%
454,048
0.72
Jun 20, 2025
196.12
196.47
193.64
193.85
193.85
-1.08%
638,484
1.02
Jun 18, 2025
196.25
197.03
195.15
195.96
195.96
-0.04%
581,480
0.93
Jun 17, 2025
195.82
196.65
194.47
196.04
196.04
-0.10%
475,104
0.76
Jun 16, 2025
196.17
197.36
195.24
196.23
196.23
+0.53%
448,153
0.72
Jun 13, 2025
195.89
197.35
195.02
195.20
195.20
-0.96%
737,911
1.20
Jun 12, 2025
194.74
197.19
194.74
197.10
197.10
+1.19%
776,622
1.27
Jun 11, 2025
192.00
195.22
191.26
194.79
194.79
+1.43%
731,954
1.21
Jun 10, 2025
192.51
192.99
191.00
192.05
192.05
-0.32%
473,785
0.78
Jun 09, 2025
194.00
195.00
191.19
192.66
192.66
-1.20%
543,534
0.89
Jun 06, 2025
195.48
196.23
194.81
195.00
195.00
-0.15%
375,975
0.62
Jun 05, 2025
196.50
196.56
194.87
195.30
195.30
-0.23%
624,411
1.03
Jun 04, 2025
195.74
197.41
194.48
195.76
195.76
+0.50%
557,348
0.92
Jun 03, 2025
196.95
197.09
193.97
194.79
194.79
-1.33%
758,054
1.27
Jun 02, 2025
198.16
199.11
196.04
197.42
197.42
-0.62%
591,661
1.00
May 30, 2025
196.39
198.77
196.23
198.65
198.64
+1.15%
676,906
1.15
May 29, 2025
196.06
197.32
196.01
196.39
196.39
-0.06%
466,110
0.79
May 28, 2025
194.60
197.18
194.41
196.50
196.50
+0.86%
514,428
0.87
Rows: