Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TRI)
NASDAQ:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
176.47
178.48
175.74
178.26
178.26
+1.93%
1,359,200
0.94
Aug 27, 2025
173.00
175.95
173.00
174.88
174.88
-0.13%
834,052
0.58
Aug 26, 2025
176.36
177.62
174.34
175.10
175.10
-0.89%
908,461
0.64
Aug 25, 2025
177.77
179.54
176.67
176.68
176.68
-1.05%
852,934
0.60
Aug 22, 2025
177.16
179.09
176.63
178.55
178.55
+1.40%
1,237,471
0.88
Aug 21, 2025
174.93
176.31
174.00
176.09
176.09
+0.18%
990,273
0.71
Aug 20, 2025
175.73
177.54
175.67
175.77
175.77
+0.46%
1,200,097
0.86
Aug 19, 2025
173.30
175.57
172.51
174.96
174.96
+1.52%
1,319,607
0.96
Aug 18, 2025
172.22
174.38
171.64
172.94
172.34
+1.29%
1,024,626
0.75
Aug 15, 2025
168.95
173.15
168.32
171.32
170.73
+2.44%
1,222,632
0.90
Aug 14, 2025
169.75
170.62
167.78
167.81
167.23
-0.79%
1,214,576
0.90
Aug 13, 2025
169.69
170.70
167.58
169.73
169.15
<+0.01%
1,569,164
1.17
Aug 12, 2025
174.23
174.47
169.60
170.31
169.72
-2.22%
2,099,280
1.60
Aug 11, 2025
179.96
179.96
174.21
174.77
174.17
-2.55%
1,753,122
1.36
Aug 08, 2025
181.09
182.98
179.37
179.96
179.34
-0.54%
1,329,259
1.03
Aug 07, 2025
181.23
182.84
178.60
181.56
180.94
+1.23%
1,779,183
1.40
Aug 06, 2025
203.43
203.43
178.54
179.97
179.35
-9.62%
4,097,554
3.40
Aug 05, 2025
202.76
204.07
198.93
199.82
199.13
-1.62%
1,430,716
1.20
Aug 04, 2025
202.32
204.03
202.00
203.82
203.12
+1.71%
661,650
0.55
Aug 01, 2025
204.46
204.46
200.02
201.08
200.39
+0.43%
1,278,986
1.07
Jul 31, 2025
197.64
201.91
197.64
200.91
200.22
+0.92%
1,238,063
1.04
Jul 30, 2025
198.66
201.55
198.66
199.77
199.08
+0.13%
946,531
0.80
Jul 29, 2025
202.17
202.17
199.05
200.20
199.51
+0.06%
1,081,277
0.92
Jul 28, 2025
203.31
204.30
200.16
200.78
200.09
-0.97%
1,555,069
1.34
Jul 25, 2025
204.64
206.45
203.06
203.45
202.75
-0.67%
23,377,480
29.24
Jul 24, 2025
204.17
205.73
203.29
205.54
204.83
+1.35%
1,186,691
1.50
Jul 23, 2025
202.71
204.64
202.33
203.50
202.80
+0.78%
1,223,896
1.56
Jul 22, 2025
203.29
204.44
201.91
202.62
201.92
-0.05%
1,122,495
1.44
Jul 21, 2025
209.90
209.90
203.35
203.43
202.73
-2.46%
1,996,989
2.63
Jul 18, 2025
211.08
211.46
208.85
209.29
208.57
+0.35%
1,241,712
1.64
Jul 17, 2025
211.74
211.85
208.94
209.27
208.55
-0.59%
1,331,349
1.74
Jul 16, 2025
210.88
212.23
206.66
211.23
210.50
+0.75%
1,916,673
2.57
Jul 15, 2025
214.21
214.99
210.20
210.39
209.67
-1.44%
3,336,939
4.73
Jul 14, 2025
204.26
218.42
203.50
214.21
213.47
+7.92%
6,017,879
9.70
Jul 11, 2025
201.35
201.35
199.05
199.17
198.48
-0.85%
800,312
1.27
Jul 10, 2025
199.85
202.23
199.21
201.58
200.89
+1.13%
440,981
0.70
Jul 09, 2025
199.81
200.91
199.69
200.01
199.32
+0.19%
453,313
0.71
Jul 08, 2025
201.47
202.33
199.54
200.33
199.64
-0.06%
387,816
0.60
Jul 07, 2025
200.65
202.25
198.73
201.14
200.45
+0.38%
584,996
0.90
Jul 03, 2025
198.94
201.16
198.91
201.08
200.39
+1.56%
401,842
0.62
Jul 02, 2025
200.96
200.96
197.01
198.68
198.00
-1.14%
668,138
1.04
Jul 01, 2025
200.44
202.18
199.02
201.67
200.98
+0.61%
519,378
0.81
Jun 30, 2025
198.84
201.26
197.81
201.13
200.44
+1.97%
415,638
0.65
Jun 27, 2025
197.14
198.67
195.40
197.93
197.25
+0.72%
418,473
0.66
Jun 26, 2025
196.60
197.52
195.73
197.20
196.52
+1.10%
448,255
0.71
Jun 25, 2025
196.62
196.80
195.30
195.73
195.06
-0.40%
362,121
0.57
Jun 24, 2025
196.93
197.92
195.05
197.19
196.51
+1.01%
447,260
0.71
Jun 23, 2025
194.35
196.10
193.31
195.89
195.22
+1.40%
454,048
0.72
Jun 20, 2025
196.12
196.47
193.64
193.85
193.18
-0.73%
638,484
1.02
Jun 18, 2025
196.25
197.03
195.15
195.96
195.28
+0.30%
581,480
0.93
Rows: