Thomson Reuters (TRI)
NASDAQ:TRI
Want to see TRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
87.08
87.08
81.47
82.03
82.03
-6.00%
3,254,372
1.32
May 12, 2026
90.68
90.96
84.31
87.27
87.27
-2.19%
4,209,325
1.71
May 11, 2026
91.68
92.88
88.10
89.22
89.22
-4.00%
1,779,998
0.72
May 08, 2026
92.40
93.17
90.36
92.94
92.94
-0.46%
1,630,655
0.64
May 07, 2026
92.27
96.16
91.07
93.37
93.37
+1.77%
2,097,948
0.82
May 06, 2026
94.01
94.96
89.86
91.75
91.75
-3.89%
4,132,218
1.61
May 05, 2026
99.00
102.65
90.75
95.46
95.46
-0.30%
3,592,847
1.36
May 04, 2026
94.43
97.98
93.22
95.75
95.75
+1.40%
1,519,045
0.56
May 01, 2026
97.53
99.87
95.78
95.89
94.43
-1.34%
1,615,544
0.58
Apr 30, 2026
93.24
97.57
93.24
97.19
95.71
+2.57%
1,854,546
0.66
Apr 29, 2026
91.30
94.82
90.99
94.75
93.31
+3.78%
1,033,683
0.37
Apr 28, 2026
91.94
92.35
89.09
91.30
89.91
+0.95%
1,182,889
0.42
Apr 27, 2026
90.71
92.31
90.36
90.44
89.06
-0.79%
876,430
0.31
Apr 24, 2026
91.43
92.03
89.53
91.16
89.77
-0.48%
2,854,308
1.02
Apr 23, 2026
93.95
93.95
89.83
91.59
90.20
-2.89%
2,074,240
0.75
Apr 22, 2026
98.12
99.01
93.03
94.32
92.88
-3.99%
1,426,769
0.51
Apr 21, 2026
95.73
99.76
95.22
98.24
96.74
+1.91%
1,899,404
0.69
Apr 20, 2026
94.46
96.54
94.42
96.40
94.93
+2.04%
1,029,248
0.37
Apr 17, 2026
96.48
96.48
93.24
94.47
93.03
-0.06%
2,188,992
0.80
Apr 16, 2026
94.83
97.29
94.42
94.53
93.09
+0.69%
2,016,405
0.74
Apr 15, 2026
89.54
95.04
89.47
93.88
92.45
+5.06%
2,210,390
0.82
Apr 14, 2026
88.80
89.95
87.94
89.36
88.00
+0.63%
2,564,760
0.95
Apr 13, 2026
84.84
88.98
84.81
88.80
87.45
+5.00%
1,863,067
0.70
Apr 10, 2026
86.45
86.66
83.51
84.58
83.29
-1.89%
1,578,451
0.59
Apr 09, 2026
87.19
87.33
83.29
86.20
84.89
-1.44%
2,240,652
0.85
Apr 08, 2026
90.48
91.63
87.09
87.46
86.13
-2.65%
2,331,159
0.89
Apr 07, 2026
92.00
92.26
89.45
89.84
88.47
-2.39%
994,384
0.38
Apr 06, 2026
91.33
92.59
90.70
92.04
90.64
+0.48%
781,952
0.30
Apr 03, 2026
89.32
91.65
87.84
91.60
90.21
0.00%
0
0.00
Apr 02, 2026
89.32
91.65
87.84
91.60
90.21
+2.43%
1,570,923
0.60
Apr 01, 2026
90.95
92.11
89.05
89.43
88.07
-2.15%
2,980,353
1.15
Mar 31, 2026
93.23
93.43
90.13
91.39
90.00
-1.22%
2,216,947
0.86
Mar 30, 2026
91.11
93.60
91.11
92.52
91.11
+1.86%
1,783,736
0.70
Mar 27, 2026
90.67
91.84
89.69
90.83
89.45
-1.05%
1,596,303
0.63
Mar 26, 2026
89.49
92.19
88.67
91.80
90.40
+3.41%
1,774,229
0.71
Mar 25, 2026
89.52
90.25
86.57
88.77
87.42
0.00%
1,841,061
0.74
Mar 24, 2026
92.60
92.82
88.58
88.77
87.42
-4.01%
2,107,097
0.86
Mar 23, 2026
94.46
94.75
90.74
92.48
91.07
-2.56%
2,540,783
1.05
Mar 20, 2026
94.33
95.93
92.55
94.91
93.46
+0.19%
3,231,451
1.36
Mar 19, 2026
95.71
97.53
92.39
94.72
93.28
-0.68%
2,160,293
0.91
Mar 18, 2026
95.77
96.55
94.66
95.37
93.92
-1.70%
1,852,340
0.78
Mar 17, 2026
98.08
100.28
96.64
97.02
95.54
-0.63%
1,544,510
0.65
Mar 16, 2026
97.90
97.91
95.42
97.64
96.15
-0.22%
2,487,269
1.05
Mar 13, 2026
100.75
101.28
97.41
97.85
96.36
-2.96%
2,677,614
1.15
Mar 12, 2026
104.89
107.83
100.64
100.84
99.30
-3.71%
2,102,631
0.91
Mar 11, 2026
106.23
108.12
103.06
104.73
103.13
-0.57%
2,363,084
1.03
Mar 10, 2026
112.35
113.27
104.43
105.33
103.72
-7.01%
3,438,356
1.53
Mar 09, 2026
113.47
115.13
111.24
113.27
111.55
+0.05%
3,035,987
1.37
Mar 06, 2026
110.20
113.50
108.63
113.21
111.49
+1.85%
3,294,362
1.52
Mar 05, 2026
106.24
111.66
106.23
111.16
109.47
+4.41%
3,672,169
1.72
Rows: