Education
About Us
Working with TipRanks
Follow Us
Targa Resources (TRGP)
NYSE:TRGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
179.76
185.87
179.76
185.35
185.35
+1.88%
1,245,940
0.84
Jan 15, 2026
181.32
184.54
178.71
181.93
181.93
-0.47%
962,473
0.64
Jan 14, 2026
180.49
187.23
180.30
182.78
182.78
+1.39%
1,341,146
0.89
Jan 13, 2026
176.03
181.48
176.03
180.28
180.28
+3.03%
1,329,200
0.89
Jan 12, 2026
175.91
178.35
173.66
174.98
174.98
-1.06%
967,913
0.64
Jan 09, 2026
179.02
181.76
176.75
176.86
176.86
+0.06%
1,037,551
0.68
Jan 08, 2026
175.00
178.73
173.57
176.76
176.76
+1.27%
1,610,106
1.06
Jan 07, 2026
178.10
178.76
174.46
174.55
174.55
-1.89%
1,244,702
0.81
Jan 06, 2026
181.99
183.37
177.65
177.91
177.91
-3.03%
1,085,641
0.71
Jan 05, 2026
189.79
190.00
177.64
183.47
183.47
-1.77%
1,685,920
1.10
Jan 02, 2026
183.83
187.86
182.43
186.77
186.77
+1.23%
895,837
0.58
Dec 31, 2025
185.60
185.81
183.83
184.50
184.50
-0.61%
658,827
0.42
Dec 30, 2025
185.00
186.35
184.00
185.64
185.64
+0.93%
755,791
0.48
Dec 29, 2025
184.47
184.90
182.94
183.93
183.93
+0.56%
849,711
0.54
Dec 26, 2025
183.86
184.36
181.74
182.90
182.90
-0.45%
400,378
0.25
Dec 24, 2025
184.53
185.35
183.38
183.73
183.73
-0.57%
352,322
0.22
Dec 23, 2025
183.82
184.97
182.46
184.79
184.79
+1.17%
770,942
0.48
Dec 22, 2025
181.94
182.95
179.28
182.66
182.66
+2.08%
1,255,019
0.78
Dec 19, 2025
178.37
181.46
178.13
178.93
178.93
+0.18%
4,275,725
2.73
Dec 18, 2025
181.72
182.21
178.04
178.60
178.60
-2.07%
1,513,735
0.95
Dec 17, 2025
177.53
182.44
177.27
182.37
182.37
+3.38%
2,037,160
1.27
Dec 16, 2025
181.83
181.93
176.18
176.41
176.41
-3.24%
1,936,446
1.21
Dec 15, 2025
183.59
183.59
179.47
182.31
182.31
-0.48%
1,628,240
1.02
Dec 12, 2025
186.20
187.53
181.13
183.19
183.19
-1.37%
1,369,740
0.86
Dec 11, 2025
181.70
186.18
181.70
185.73
185.73
+1.23%
1,814,123
1.15
Dec 10, 2025
184.18
184.94
180.53
183.48
183.48
-0.11%
1,803,413
1.15
Dec 09, 2025
179.26
185.83
178.78
183.69
183.69
+2.56%
2,574,297
1.67
Dec 08, 2025
179.41
180.68
176.53
179.10
179.10
-0.91%
1,840,496
1.20
Dec 05, 2025
180.31
182.61
180.25
180.74
180.74
+0.40%
1,494,433
0.97
Dec 04, 2025
175.78
180.37
174.97
180.02
180.02
+2.45%
1,331,845
0.86
Dec 03, 2025
173.68
177.33
173.17
175.72
175.72
+2.28%
1,570,813
1.02
Dec 02, 2025
176.34
176.34
171.69
171.80
171.80
-2.76%
1,481,802
0.97
Dec 01, 2025
175.31
179.64
174.26
176.68
176.68
+0.78%
1,425,241
0.93
Nov 28, 2025
173.50
176.54
173.49
175.31
175.31
+1.26%
558,363
0.36
Nov 26, 2025
171.89
174.53
171.53
173.13
173.13
+1.21%
674,916
0.44
Nov 25, 2025
168.79
171.10
167.12
171.06
171.06
+0.71%
1,349,118
0.88
Nov 24, 2025
169.73
170.35
167.37
169.86
169.86
-0.40%
2,087,306
1.36
Nov 21, 2025
169.93
171.85
167.40
170.54
170.54
+0.20%
1,546,501
1.01
Nov 20, 2025
171.80
174.86
168.47
170.20
170.20
+0.02%
2,246,776
1.49
Nov 19, 2025
167.31
170.88
166.18
170.16
170.16
+0.34%
967,952
0.64
Nov 18, 2025
169.05
171.53
168.30
169.58
169.58
+0.75%
1,298,888
0.85
Nov 17, 2025
172.29
172.79
167.75
168.32
168.32
-2.76%
1,502,216
0.98
Nov 14, 2025
170.11
174.23
168.84
173.10
173.10
+2.00%
1,801,550
1.19
Nov 13, 2025
171.62
171.91
168.61
169.71
169.71
-0.51%
1,345,829
0.89
Nov 12, 2025
172.21
174.62
170.16
170.58
170.58
-1.53%
1,381,617
0.91
Nov 11, 2025
170.91
173.90
170.04
173.23
173.23
+2.21%
1,273,821
0.83
Nov 10, 2025
173.45
174.28
168.50
169.48
169.48
-1.50%
1,593,148
1.04
Nov 07, 2025
169.19
173.26
167.22
172.06
172.06
+1.28%
2,151,539
1.41
Nov 06, 2025
164.07
172.75
163.78
169.88
169.88
+4.42%
2,563,929
1.69
Nov 05, 2025
156.26
166.25
156.26
162.69
162.69
+5.25%
2,817,870
1.88
Rows: