Targa Resources (TRGP)
NYSE:TRGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
248.74
250.31
243.24
244.39
244.39
-0.16%
1,223,464
0.84
Apr 01, 2026
245.76
249.31
241.82
244.79
244.79
-2.37%
1,975,909
1.37
Mar 31, 2026
250.16
252.69
245.68
250.73
250.73
+1.06%
2,502,527
1.79
Mar 30, 2026
251.35
252.32
246.38
248.09
248.09
-0.86%
1,601,957
1.16
Mar 27, 2026
247.65
253.40
247.65
250.23
250.23
-0.11%
1,195,030
0.87
Mar 26, 2026
244.79
252.45
244.03
250.50
250.50
+2.05%
1,487,465
1.09
Mar 25, 2026
242.47
247.19
241.69
245.46
245.46
-0.26%
1,276,417
0.94
Mar 24, 2026
240.57
246.97
239.16
246.10
246.10
+2.58%
1,312,550
0.98
Mar 23, 2026
238.07
242.56
237.57
239.92
239.92
+1.06%
1,422,898
1.08
Mar 20, 2026
239.69
243.64
237.22
237.41
237.41
-0.89%
2,735,405
2.13
Mar 19, 2026
236.12
241.17
234.30
239.53
239.53
+2.37%
2,376,600
1.87
Mar 18, 2026
241.56
241.56
233.61
233.98
233.98
-2.85%
1,775,286
1.36
Mar 17, 2026
241.31
243.56
240.58
240.84
240.84
+0.71%
889,200
0.67
Mar 16, 2026
239.64
241.84
237.54
239.15
239.15
-0.37%
1,020,460
0.76
Mar 13, 2026
238.84
241.45
236.81
240.05
240.05
+0.79%
799,563
0.59
Mar 12, 2026
235.33
241.63
235.28
238.16
238.16
+0.69%
1,466,603
1.08
Mar 11, 2026
233.65
236.92
231.28
236.52
236.52
+1.74%
1,278,832
0.94
Mar 10, 2026
234.01
236.43
231.72
232.47
232.47
-0.97%
1,429,633
1.05
Mar 09, 2026
237.78
237.78
233.68
234.74
234.74
-1.04%
2,141,953
1.58
Mar 06, 2026
243.55
243.64
235.68
237.20
237.20
-0.76%
2,210,470
1.62
Mar 05, 2026
242.00
244.28
237.90
239.01
239.01
-1.66%
2,171,749
1.60
Mar 04, 2026
241.06
243.98
238.36
243.05
243.05
-0.41%
988,814
0.72
Mar 03, 2026
247.15
247.15
237.28
244.04
244.04
+1.85%
2,212,768
1.64
Mar 02, 2026
242.00
250.00
236.14
239.61
239.61
+1.62%
2,034,668
1.51
Feb 27, 2026
233.36
237.50
231.20
235.80
235.80
+1.98%
2,369,547
1.78
Feb 26, 2026
226.94
234.41
224.99
231.22
231.22
+0.47%
1,135,450
0.85
Feb 25, 2026
231.63
232.30
226.72
230.14
230.14
-0.68%
1,170,799
0.88
Feb 24, 2026
230.71
232.07
224.40
231.72
231.72
-0.06%
1,136,232
0.87
Feb 23, 2026
230.29
233.28
227.82
231.87
231.87
+0.22%
1,761,929
1.37
Feb 20, 2026
228.32
231.40
225.17
231.35
231.35
+3.21%
1,939,494
1.51
Feb 19, 2026
231.72
232.86
218.71
224.16
224.16
-1.52%
2,454,985
1.93
Feb 18, 2026
229.48
230.00
226.17
227.62
227.62
+1.48%
1,946,007
1.53
Feb 17, 2026
224.11
226.00
220.60
224.29
224.29
+0.18%
1,552,358
1.21
Feb 16, 2026
219.27
225.35
218.34
223.89
223.89
0.00%
0
0.00
Feb 13, 2026
219.27
225.35
218.34
223.89
223.89
+2.58%
1,242,486
0.96
Feb 12, 2026
221.43
224.98
217.79
218.26
218.26
-1.64%
1,589,914
1.23
Feb 11, 2026
220.17
222.59
218.37
221.91
221.91
+1.93%
1,180,245
0.90
Feb 10, 2026
218.60
219.20
216.27
217.06
217.06
-0.29%
1,509,836
1.16
Feb 09, 2026
211.17
218.07
209.60
217.70
217.70
+2.96%
1,469,841
1.13
Feb 06, 2026
206.99
211.67
206.32
211.44
211.44
+2.87%
965,778
0.74
Feb 05, 2026
203.16
205.67
200.61
205.55
205.55
+0.54%
1,187,862
0.91
Feb 04, 2026
203.85
205.93
200.80
204.44
204.44
+0.39%
1,399,881
1.06
Feb 03, 2026
199.63
204.74
199.63
203.64
203.64
+2.50%
1,396,837
1.04
Feb 02, 2026
196.75
200.27
195.34
198.67
198.67
-1.15%
1,356,093
0.99
Jan 30, 2026
200.00
201.67
197.04
200.98
200.98
+0.23%
1,310,959
0.95
Jan 29, 2026
204.67
207.47
199.45
201.52
200.52
+0.19%
2,069,545
1.49
Jan 28, 2026
196.63
201.58
195.89
201.13
200.13
+3.12%
1,555,175
1.11
Jan 27, 2026
193.11
196.15
192.32
195.04
194.07
+1.31%
1,141,131
0.82
Jan 26, 2026
193.86
193.86
188.90
192.52
191.56
+0.53%
1,037,970
0.74
Jan 23, 2026
193.58
195.16
191.26
191.50
190.55
+0.02%
1,245,772
0.89
Rows: