Education
About Us
Working with TipRanks
Follow Us
Targa Resources (TRGP)
NYSE:TRGP
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
162.44
163.38
159.01
159.34
159.34
-1.31%
1,287,697
0.57
May 27, 2025
162.34
162.66
160.09
161.46
161.46
+0.62%
1,510,846
0.67
May 23, 2025
157.66
161.01
157.66
160.46
160.46
+0.86%
1,475,544
0.65
May 22, 2025
159.68
160.09
157.20
159.09
159.09
-0.80%
1,340,766
0.59
May 21, 2025
161.38
161.47
159.01
160.37
160.37
-0.96%
2,399,752
1.05
May 20, 2025
165.55
165.64
161.54
161.93
161.93
-1.64%
2,133,632
0.93
May 19, 2025
163.41
165.63
162.99
164.63
164.63
-0.64%
1,202,743
0.53
May 16, 2025
166.69
167.94
164.07
165.69
165.69
-0.46%
2,084,977
0.92
May 15, 2025
164.81
166.70
164.22
166.45
166.45
-1.26%
1,905,321
0.84
May 14, 2025
168.85
169.78
167.24
168.58
168.58
-0.54%
1,810,108
0.80
May 13, 2025
166.80
173.62
166.80
169.50
169.50
+1.99%
2,111,443
0.94
May 12, 2025
166.11
170.86
163.81
166.19
166.19
+4.16%
2,520,115
1.13
May 09, 2025
161.03
162.25
158.49
159.56
159.56
-0.31%
1,653,466
0.75
May 08, 2025
159.99
163.29
158.25
160.05
160.05
+0.73%
2,755,454
1.26
May 07, 2025
158.26
160.52
156.88
158.89
158.89
+1.00%
2,235,951
1.03
May 06, 2025
157.48
158.55
154.45
157.32
157.32
-0.59%
2,927,319
1.36
May 05, 2025
159.65
159.92
154.74
158.25
158.25
-2.24%
3,276,107
1.55
May 02, 2025
163.86
166.67
159.63
161.87
161.87
-0.29%
3,157,523
1.51
May 01, 2025
169.00
170.93
160.55
162.34
162.34
-5.01%
3,153,189
1.53
Apr 30, 2025
171.90
172.98
167.85
170.90
170.90
-3.51%
3,170,450
1.56
Apr 29, 2025
176.98
179.20
175.15
178.11
177.11
-0.07%
1,810,011
0.89
Apr 28, 2025
178.23
179.85
176.28
179.25
178.24
+1.49%
1,363,176
0.67
Apr 25, 2025
175.80
179.21
175.35
177.62
176.62
+0.92%
1,591,367
0.79
Apr 24, 2025
172.64
178.61
172.36
177.00
176.01
+3.28%
1,330,729
0.66
Apr 23, 2025
175.55
178.28
170.57
172.35
171.38
+1.42%
2,833,758
1.42
Apr 22, 2025
168.11
172.47
167.35
170.90
169.94
+4.45%
1,750,893
0.87
Apr 21, 2025
171.74
172.25
162.14
164.54
163.62
-5.21%
2,009,160
1.00
Apr 17, 2025
175.65
178.68
174.19
174.57
173.59
+1.67%
1,975,797
0.99
Apr 16, 2025
168.05
174.59
167.22
172.68
171.71
+3.34%
2,711,423
1.37
Apr 15, 2025
165.53
171.23
163.79
168.04
167.10
+2.59%
1,387,392
0.70
Apr 14, 2025
168.47
168.47
163.64
164.73
163.80
+1.28%
2,482,392
1.26
Apr 11, 2025
164.05
164.52
158.30
163.56
162.64
+1.26%
2,758,749
1.41
Apr 10, 2025
169.39
169.56
159.56
162.43
161.52
-5.93%
3,555,470
1.85
Apr 09, 2025
157.30
176.39
154.15
173.65
172.68
+8.76%
5,629,074
3.03
Apr 08, 2025
174.09
175.00
157.79
160.57
159.67
-2.30%
3,564,138
1.95
Apr 07, 2025
156.72
173.15
150.00
165.28
164.35
+3.12%
4,884,688
2.76
Apr 04, 2025
174.18
174.90
158.46
161.19
160.28
-10.30%
7,805,936
4.69
Apr 03, 2025
192.74
196.33
180.01
180.72
179.70
-11.66%
4,023,423
2.48
Apr 02, 2025
200.02
206.09
199.12
205.72
204.56
+1.88%
972,382
0.60
Apr 01, 2025
198.27
203.62
196.09
203.07
201.93
+1.87%
1,476,145
0.91
Mar 31, 2025
196.63
201.54
194.36
200.47
199.34
+1.91%
1,734,801
1.08
Mar 28, 2025
198.25
199.62
195.98
197.82
196.71
-0.04%
1,307,042
0.82
Mar 27, 2025
201.88
202.22
198.01
199.01
197.89
-0.94%
1,267,514
0.79
Mar 26, 2025
207.00
207.92
200.88
202.04
200.90
-1.16%
1,281,337
0.77
Mar 25, 2025
205.97
208.10
204.39
205.57
204.42
+0.86%
1,428,310
0.85
Mar 24, 2025
200.37
205.74
200.00
204.96
203.81
+4.42%
1,259,542
0.73
Mar 21, 2025
198.57
198.94
196.36
197.40
196.29
-0.50%
2,054,811
1.19
Mar 20, 2025
198.27
199.87
197.00
199.52
198.40
+0.85%
1,321,139
0.76
Mar 19, 2025
195.28
199.99
194.41
198.96
197.84
+2.99%
1,026,084
0.59
Mar 18, 2025
197.71
198.27
193.32
194.27
193.18
-0.63%
1,201,909
0.69
Rows: