Education
About Us
Working with TipRanks
Follow Us
Targa Resources (TRGP)
NYSE:TRGP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
166.95
168.14
163.07
163.33
163.33
-1.83%
1,075,139
0.72
Sep 12, 2025
165.87
168.07
164.99
166.38
166.38
+0.69%
1,008,956
0.67
Sep 11, 2025
162.50
165.81
161.82
165.24
165.24
+1.12%
953,945
0.63
Sep 10, 2025
161.37
165.32
160.86
163.41
163.41
+1.32%
1,230,939
0.80
Sep 09, 2025
161.44
162.96
160.70
161.28
161.28
+0.47%
1,223,981
0.79
Sep 08, 2025
163.52
164.44
159.10
160.52
160.52
-1.13%
1,783,670
1.15
Sep 05, 2025
165.60
165.84
157.80
162.35
162.35
-2.52%
1,636,791
1.06
Sep 04, 2025
163.97
166.76
163.02
166.54
166.54
+1.83%
1,139,775
0.73
Sep 03, 2025
166.01
166.74
162.78
163.55
163.55
-1.90%
1,111,537
0.70
Sep 02, 2025
166.76
167.67
165.11
166.72
166.72
-0.62%
1,221,848
0.77
Aug 29, 2025
167.02
168.79
166.84
167.76
167.76
+0.48%
986,228
0.60
Aug 28, 2025
165.84
167.17
164.24
166.96
166.96
+1.08%
1,018,490
0.62
Aug 27, 2025
161.81
166.48
160.87
165.17
165.17
+1.28%
1,276,842
0.77
Aug 26, 2025
161.47
163.13
160.95
163.08
163.08
+1.18%
1,918,939
1.17
Aug 25, 2025
162.41
164.00
160.58
161.18
161.18
-1.27%
921,453
0.56
Aug 22, 2025
162.61
164.96
161.76
163.26
163.26
+0.72%
1,000,396
0.60
Aug 21, 2025
162.55
163.80
161.77
162.10
162.10
-0.47%
1,578,659
0.94
Aug 20, 2025
160.75
163.31
159.36
162.87
162.87
+1.31%
1,722,291
1.03
Aug 19, 2025
160.28
162.57
159.09
160.77
160.77
-0.17%
1,606,222
0.96
Aug 18, 2025
162.21
162.57
160.51
161.05
161.05
-1.31%
1,079,958
0.64
Aug 15, 2025
166.03
166.58
163.12
163.19
163.19
-1.40%
1,525,059
0.90
Aug 14, 2025
166.98
167.31
163.17
165.51
165.51
-0.74%
1,439,103
0.85
Aug 13, 2025
167.88
168.60
163.47
166.74
166.74
-0.77%
1,787,749
1.05
Aug 12, 2025
165.61
168.64
164.53
168.04
168.04
+1.16%
1,597,732
0.93
Aug 11, 2025
165.11
168.61
164.48
166.11
166.11
+0.62%
1,879,577
1.09
Aug 08, 2025
168.38
170.62
164.37
165.09
165.09
-1.08%
2,023,121
1.17
Aug 07, 2025
166.34
169.49
163.54
166.89
166.89
+2.36%
2,036,611
1.18
Aug 06, 2025
165.40
166.00
162.86
163.05
163.05
-0.35%
1,696,796
0.97
Aug 05, 2025
165.25
165.25
160.55
163.63
163.63
-0.72%
2,049,369
1.16
Aug 04, 2025
163.52
166.11
163.52
164.82
164.82
+1.17%
1,240,615
0.69
Aug 01, 2025
163.67
165.46
160.58
162.92
162.92
-2.10%
1,760,898
0.97
Jul 31, 2025
165.83
169.20
165.49
166.41
166.41
+0.02%
1,571,994
0.85
Jul 30, 2025
168.55
169.41
166.74
167.37
166.37
-0.70%
1,426,021
0.77
Jul 29, 2025
168.36
169.65
166.59
169.56
168.55
+1.95%
1,122,973
0.60
Jul 28, 2025
167.27
168.68
165.99
167.32
166.32
+1.65%
1,005,092
0.54
Jul 25, 2025
166.52
166.52
165.28
165.60
164.61
+0.58%
1,281,232
0.69
Jul 24, 2025
165.07
167.05
164.23
165.64
164.65
+1.04%
1,448,405
0.77
Jul 23, 2025
162.24
165.22
161.34
164.92
163.93
+2.08%
1,462,318
0.77
Jul 22, 2025
163.35
164.37
161.47
162.53
161.56
+0.13%
1,650,158
0.87
Jul 21, 2025
170.27
171.09
162.80
163.30
162.32
-3.99%
1,424,285
0.75
Jul 18, 2025
167.74
172.70
167.51
171.11
170.09
+3.40%
1,441,895
0.75
Jul 17, 2025
164.93
166.97
163.23
166.48
165.48
+0.90%
1,451,656
0.75
Jul 16, 2025
169.20
169.42
163.80
165.99
165.00
-1.37%
1,356,217
0.70
Jul 15, 2025
172.80
172.80
168.02
169.31
168.30
-1.24%
897,183
0.45
Jul 14, 2025
171.44
173.02
170.46
172.46
171.43
+0.93%
934,999
0.46
Jul 11, 2025
170.55
172.58
170.39
171.90
170.87
+1.29%
801,427
0.38
Jul 10, 2025
169.41
171.12
168.01
170.74
169.72
+0.63%
1,128,171
0.53
Jul 09, 2025
174.96
174.96
170.63
170.69
169.67
-1.54%
1,202,148
0.55
Jul 08, 2025
171.87
174.95
171.00
174.40
173.36
+1.73%
1,720,039
0.75
Jul 07, 2025
171.32
172.72
169.43
172.46
171.43
-0.01%
1,368,677
0.59
Rows: