Targa Resources Corp. (TRGP)
NYSE:TRGP
Want to see TRGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
266.53
275.32
265.53
273.45
273.45
+2.68%
1,227,833
1.00
Jun 24, 2026
264.30
266.48
261.04
266.32
266.32
-0.89%
1,283,717
1.05
Jun 23, 2026
263.49
268.82
260.25
268.72
268.72
+1.59%
1,068,310
0.87
Jun 22, 2026
260.91
264.58
256.40
264.51
264.51
+2.29%
1,461,686
1.19
Jun 18, 2026
259.88
262.04
253.82
258.58
258.58
-0.83%
2,244,720
1.81
Jun 17, 2026
260.54
262.23
257.70
260.74
260.74
+0.41%
1,223,714
0.97
Jun 16, 2026
260.14
263.85
256.53
259.68
259.68
-1.01%
1,233,870
0.98
Jun 15, 2026
263.24
268.15
262.02
262.33
262.33
-3.77%
1,261,664
1.00
Jun 12, 2026
267.54
274.84
265.96
272.60
272.60
+1.20%
1,173,852
0.93
Jun 11, 2026
275.00
276.26
268.69
269.37
269.37
-1.16%
958,552
0.76
Jun 10, 2026
265.21
273.96
264.52
272.54
272.54
+3.17%
1,034,200
0.82
Jun 09, 2026
263.75
266.07
260.01
264.17
264.17
+0.02%
708,573
0.56
Jun 08, 2026
265.23
268.14
262.79
264.13
264.13
+0.02%
702,563
0.55
Jun 05, 2026
266.50
267.62
262.89
264.09
264.09
-1.23%
821,744
0.63
Jun 04, 2026
261.94
267.93
259.77
267.37
267.37
+1.78%
867,084
0.65
Jun 03, 2026
264.20
269.11
262.52
262.69
262.69
-0.23%
1,101,824
0.82
Jun 02, 2026
259.93
264.22
259.32
263.30
263.30
+1.63%
1,039,956
0.78
Jun 01, 2026
257.36
259.70
256.73
259.08
259.08
+1.57%
996,567
0.73
May 29, 2026
260.80
262.12
252.97
255.07
255.07
-2.69%
2,383,142
1.76
May 28, 2026
266.19
268.63
262.06
262.13
262.13
-0.58%
927,684
0.67
May 27, 2026
266.59
268.38
261.90
263.65
263.65
-2.31%
1,140,610
0.83
May 26, 2026
273.86
277.00
269.79
269.89
269.89
-2.48%
1,186,742
0.86
May 22, 2026
270.26
276.84
269.47
276.75
276.75
+2.41%
808,495
0.58
May 21, 2026
273.79
273.84
269.30
270.24
270.24
-0.17%
1,242,566
0.89
May 20, 2026
275.26
280.00
268.76
270.69
270.69
-1.99%
929,113
0.66
May 19, 2026
275.92
277.24
271.51
276.20
276.20
+0.55%
1,411,341
0.99
May 18, 2026
271.78
275.60
270.21
274.70
274.70
+1.00%
999,884
0.70
May 15, 2026
267.16
273.11
267.16
271.99
271.99
+1.69%
1,838,030
1.28
May 14, 2026
263.94
268.02
261.93
267.48
267.48
+1.59%
1,069,504
0.75
May 13, 2026
256.50
263.38
252.18
263.29
263.29
+3.19%
1,531,667
1.08
May 12, 2026
255.16
257.36
252.11
255.16
255.16
+0.78%
1,036,941
0.73
May 11, 2026
249.63
255.94
248.29
253.18
253.18
+2.04%
1,037,654
0.73
May 08, 2026
252.16
253.63
247.42
248.12
248.12
-1.71%
1,438,574
1.01
May 07, 2026
244.55
254.88
241.86
252.44
252.44
+1.18%
1,636,937
1.15
May 06, 2026
253.31
253.81
246.99
249.50
249.50
-3.94%
1,481,846
1.05
May 05, 2026
256.68
261.95
255.11
259.72
259.72
+0.29%
941,351
0.66
May 04, 2026
254.08
259.03
252.28
258.98
258.98
+1.85%
978,142
0.69
May 01, 2026
258.09
259.76
251.97
254.28
254.28
-2.23%
1,027,547
0.72
Apr 30, 2026
247.52
260.49
247.43
260.08
260.08
+4.50%
1,409,582
0.99
Apr 29, 2026
250.00
250.94
248.06
250.14
248.89
+0.71%
1,426,479
1.00
Apr 28, 2026
245.09
248.91
244.27
248.37
247.13
+2.93%
1,065,132
0.74
Apr 27, 2026
241.35
243.01
239.99
241.29
240.08
+0.25%
1,351,747
0.93
Apr 24, 2026
238.94
240.81
236.89
240.69
239.49
+0.33%
565,654
0.39
Apr 23, 2026
238.52
241.40
235.88
239.91
238.71
+1.34%
864,525
0.59
Apr 22, 2026
235.00
236.80
234.15
236.73
235.55
+1.75%
1,060,543
0.73
Apr 21, 2026
233.66
234.55
230.38
232.65
231.49
+0.49%
1,460,827
1.00
Apr 20, 2026
233.85
235.72
230.39
231.51
230.35
-1.69%
1,412,174
0.97
Apr 17, 2026
235.92
236.59
231.00
235.50
234.32
-1.80%
2,106,802
1.46
Apr 16, 2026
237.88
242.01
236.77
239.81
238.61
+0.44%
858,285
0.60
Apr 15, 2026
237.19
240.61
236.47
238.75
237.56
-0.22%
895,705
0.62
Rows: