Want to see TRGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
283.57
285.56
280.76
282.91
282.91
+0.94%
1,140,462
0.93
Jul 16, 2026
277.86
282.60
277.86
280.27
280.27
+0.76%
1,219,913
1.00
Jul 15, 2026
281.60
282.70
275.24
278.16
278.16
-1.22%
895,355
0.74
Jul 14, 2026
279.66
282.81
278.97
281.60
281.60
+0.79%
1,406,005
1.16
Jul 13, 2026
277.18
281.14
276.77
279.40
279.40
+2.21%
1,087,212
0.90
Jul 10, 2026
273.50
274.47
269.02
273.35
273.35
+0.12%
744,006
0.61
Jul 09, 2026
276.74
278.36
272.22
273.02
273.02
-1.74%
1,062,823
0.87
Jul 08, 2026
277.84
279.00
273.88
277.86
277.86
+1.48%
1,081,303
0.88
Jul 07, 2026
264.63
275.80
263.35
273.81
273.81
+3.90%
1,170,405
0.95
Jul 06, 2026
258.00
264.68
256.50
263.52
263.52
+1.79%
870,673
0.71
Jul 03, 2026
260.74
262.90
256.02
258.88
258.88
0.00%
0
0.00
Jul 02, 2026
260.74
262.90
256.02
258.88
258.88
+0.42%
1,791,791
1.46
Jul 01, 2026
267.16
268.63
257.75
257.81
257.81
-3.85%
1,600,229
1.30
Jun 30, 2026
273.38
275.58
267.89
268.14
268.14
-1.18%
2,707,181
2.20
Jun 29, 2026
274.26
275.13
270.33
271.35
271.35
-0.46%
1,042,720
0.84
Jun 26, 2026
274.35
275.21
270.59
272.61
272.61
-0.31%
2,130,711
1.74
Jun 25, 2026
266.53
275.32
265.53
273.45
273.45
+2.68%
1,227,833
1.00
Jun 24, 2026
264.30
266.48
261.04
266.32
266.32
-0.89%
1,283,717
1.05
Jun 23, 2026
263.49
268.82
260.25
268.72
268.72
+1.59%
1,068,310
0.87
Jun 22, 2026
260.91
264.58
256.40
264.51
264.51
+2.29%
1,461,686
1.19
Jun 18, 2026
259.88
262.04
253.82
258.58
258.58
-0.83%
2,244,720
1.81
Jun 17, 2026
260.54
262.23
257.70
260.74
260.74
+0.41%
1,223,714
0.97
Jun 16, 2026
260.14
263.85
256.53
259.68
259.68
-1.01%
1,233,870
0.98
Jun 15, 2026
263.24
268.15
262.02
262.33
262.33
-3.77%
1,261,664
1.00
Jun 12, 2026
267.54
274.84
265.96
272.60
272.60
+1.20%
1,173,852
0.93
Jun 11, 2026
275.00
276.26
268.69
269.37
269.37
-1.16%
958,552
0.76
Jun 10, 2026
265.21
273.96
264.52
272.54
272.54
+3.17%
1,034,200
0.82
Jun 09, 2026
263.75
266.07
260.01
264.17
264.17
+0.02%
708,573
0.56
Jun 08, 2026
265.23
268.14
262.79
264.13
264.13
+0.02%
702,563
0.55
Jun 05, 2026
266.50
267.62
262.89
264.09
264.09
-1.23%
821,744
0.63
Jun 04, 2026
261.94
267.93
259.77
267.37
267.37
+1.78%
867,084
0.65
Jun 03, 2026
264.20
269.11
262.52
262.69
262.69
-0.23%
1,101,824
0.82
Jun 02, 2026
259.93
264.22
259.32
263.30
263.30
+1.63%
1,039,956
0.78
Jun 01, 2026
257.36
259.70
256.73
259.08
259.08
+1.57%
996,567
0.73
May 29, 2026
260.80
262.12
252.97
255.07
255.07
-2.69%
2,383,142
1.76
May 28, 2026
266.19
268.63
262.06
262.13
262.13
-0.58%
927,684
0.67
May 27, 2026
266.59
268.38
261.90
263.65
263.65
-2.31%
1,140,610
0.83
May 26, 2026
273.86
277.00
269.79
269.89
269.89
-2.48%
1,186,742
0.86
May 22, 2026
270.26
276.84
269.47
276.75
276.75
+2.41%
808,495
0.58
May 21, 2026
273.79
273.84
269.30
270.24
270.24
-0.17%
1,242,566
0.89
May 20, 2026
275.26
280.00
268.76
270.69
270.69
-1.99%
929,113
0.66
May 19, 2026
275.92
277.24
271.51
276.20
276.20
+0.55%
1,411,341
0.99
May 18, 2026
271.78
275.60
270.21
274.70
274.70
+1.00%
999,884
0.70
May 15, 2026
267.16
273.11
267.16
271.99
271.99
+1.69%
1,838,030
1.28
May 14, 2026
263.94
268.02
261.93
267.48
267.48
+1.59%
1,069,504
0.75
May 13, 2026
256.50
263.38
252.18
263.29
263.29
+3.19%
1,531,667
1.08
May 12, 2026
255.16
257.36
252.11
255.16
255.16
+0.78%
1,036,941
0.73
May 11, 2026
249.63
255.94
248.29
253.18
253.18
+2.04%
1,037,654
0.73
May 08, 2026
252.16
253.63
247.42
248.12
248.12
-1.71%
1,438,574
1.01
May 07, 2026
244.55
254.88
241.86
252.44
252.44
+1.18%
1,636,937
1.15
Rows: