Education
About Us
Working with TipRanks
Follow Us
Targa Resources (TRGP)
NYSE:TRGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
241.06
243.98
238.36
243.05
243.05
-0.41%
988,814
0.72
Mar 03, 2026
247.15
247.15
237.28
244.04
244.04
+1.85%
2,212,768
1.64
Mar 02, 2026
242.00
250.00
236.14
239.61
239.61
+1.62%
2,034,668
1.51
Feb 27, 2026
233.36
237.50
231.20
235.80
235.80
+1.98%
2,369,547
1.78
Feb 26, 2026
226.94
234.41
224.99
231.22
231.22
+0.47%
1,135,450
0.85
Feb 25, 2026
231.63
232.30
226.72
230.14
230.14
-0.68%
1,170,799
0.88
Feb 24, 2026
230.71
232.07
224.40
231.72
231.72
-0.06%
1,136,232
0.87
Feb 23, 2026
230.29
233.28
227.82
231.87
231.87
+0.22%
1,761,929
1.37
Feb 20, 2026
228.32
231.40
225.17
231.35
231.35
+3.21%
1,939,494
1.51
Feb 19, 2026
231.72
232.86
218.71
224.16
224.16
-1.52%
2,454,985
1.93
Feb 18, 2026
229.48
230.00
226.17
227.62
227.62
+1.48%
1,946,007
1.53
Feb 17, 2026
224.11
226.00
220.60
224.29
224.29
+0.18%
1,552,358
1.21
Feb 16, 2026
219.27
225.35
218.34
223.89
223.89
0.00%
0
0.00
Feb 13, 2026
219.27
225.35
218.34
223.89
223.89
+2.58%
1,242,486
0.96
Feb 12, 2026
221.43
224.98
217.79
218.26
218.26
-1.64%
1,589,914
1.23
Feb 11, 2026
220.17
222.59
218.37
221.91
221.91
+1.93%
1,180,245
0.90
Feb 10, 2026
218.60
219.20
216.27
217.06
217.06
-0.29%
1,509,836
1.16
Feb 09, 2026
211.17
218.07
209.60
217.70
217.70
+2.96%
1,469,841
1.13
Feb 06, 2026
206.99
211.67
206.32
211.44
211.44
+2.87%
965,778
0.74
Feb 05, 2026
203.16
205.67
200.61
205.55
205.55
+0.54%
1,187,862
0.91
Feb 04, 2026
203.85
205.93
200.80
204.44
204.44
+0.39%
1,399,881
1.06
Feb 03, 2026
199.63
204.74
199.63
203.64
203.64
+2.50%
1,396,837
1.04
Feb 02, 2026
196.75
200.27
195.34
198.67
198.67
-1.15%
1,356,093
0.99
Jan 30, 2026
200.00
201.67
197.04
200.98
200.98
+0.23%
1,310,959
0.95
Jan 29, 2026
204.67
207.47
199.45
201.52
200.52
+0.19%
2,069,545
1.49
Jan 28, 2026
196.63
201.58
195.89
201.13
200.13
+3.12%
1,555,175
1.11
Jan 27, 2026
193.11
196.15
192.32
195.04
194.07
+1.31%
1,141,131
0.82
Jan 26, 2026
193.86
193.86
188.90
192.52
191.56
+0.53%
1,037,970
0.74
Jan 23, 2026
193.58
195.16
191.26
191.50
190.55
+0.02%
1,245,772
0.89
Jan 22, 2026
190.10
192.72
189.56
191.46
190.51
+0.74%
1,325,069
0.95
Jan 21, 2026
188.22
192.49
187.37
190.06
189.12
+2.70%
1,346,734
0.97
Jan 20, 2026
188.00
188.80
184.63
185.07
184.15
-0.15%
1,271,012
0.91
Jan 19, 2026
179.76
185.87
179.76
185.35
184.43
0.00%
0
0.00
Jan 16, 2026
179.76
185.87
179.76
185.35
184.43
+1.88%
1,245,940
0.88
Jan 15, 2026
181.32
184.54
178.71
181.93
181.03
-0.47%
962,473
0.68
Jan 14, 2026
180.49
187.23
180.30
182.78
181.87
+1.39%
1,341,146
0.94
Jan 13, 2026
176.03
181.48
176.03
180.28
179.39
+3.03%
1,329,200
0.93
Jan 12, 2026
175.91
178.35
173.66
174.98
174.11
-1.06%
967,913
0.67
Jan 09, 2026
179.02
181.76
176.75
176.86
175.98
+0.06%
1,037,551
0.72
Jan 08, 2026
175.00
178.73
173.57
176.76
175.88
+1.27%
1,610,106
1.12
Jan 07, 2026
178.10
178.76
174.46
174.55
173.68
-1.89%
1,244,702
0.86
Jan 06, 2026
181.99
183.37
177.65
177.91
177.03
-3.03%
1,085,641
0.75
Jan 05, 2026
189.79
190.00
177.64
183.47
182.56
-1.77%
1,685,920
1.15
Jan 02, 2026
183.83
187.86
182.43
186.77
185.84
+1.23%
895,837
0.61
Jan 01, 2026
185.60
185.81
183.83
184.50
183.58
0.00%
0
0.00
Dec 31, 2025
185.60
185.81
183.83
184.50
183.58
-0.61%
658,827
0.44
Dec 30, 2025
185.00
186.35
184.00
185.64
184.72
+0.93%
755,791
0.50
Dec 29, 2025
184.47
184.90
182.94
183.93
183.02
+0.56%
849,711
0.56
Dec 26, 2025
183.86
184.36
181.74
182.90
181.99
-0.45%
400,378
0.26
Dec 25, 2025
184.53
185.35
183.38
183.73
182.82
0.00%
0
0.00
Rows: