Entrada Therapeutics Inc (TRDA)
NASDAQ:TRDA
Want to see TRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.99
7.21
6.76
7.09
7.09
+4.11%
339,739
0.94
Jun 17, 2026
6.54
7.06
6.51
6.81
6.81
+4.77%
201,185
0.56
Jun 16, 2026
6.53
6.62
6.35
6.50
6.50
-1.14%
173,987
0.48
Jun 15, 2026
6.59
6.72
6.39
6.58
6.58
+1.78%
192,403
0.54
Jun 12, 2026
6.31
6.51
6.19
6.46
6.46
+2.38%
185,970
0.52
Jun 11, 2026
5.97
6.39
5.76
6.31
6.31
+5.70%
339,835
0.96
Jun 10, 2026
6.34
6.50
5.95
5.97
5.97
-6.28%
269,065
0.76
Jun 09, 2026
6.39
6.71
6.15
6.37
6.37
+1.76%
175,795
0.50
Jun 08, 2026
6.38
6.49
6.13
6.26
6.26
-1.73%
245,830
0.69
Jun 05, 2026
6.93
7.14
6.34
6.37
6.37
-9.00%
195,030
0.55
Jun 04, 2026
6.68
7.08
6.57
7.00
7.00
+6.38%
235,390
0.66
Jun 03, 2026
6.64
6.80
6.48
6.58
6.58
-0.90%
240,456
0.67
Jun 02, 2026
6.80
6.80
6.50
6.64
6.64
-3.91%
299,078
0.83
Jun 01, 2026
7.05
7.14
6.74
6.91
6.91
-2.26%
280,488
0.78
May 29, 2026
6.82
7.11
6.75
7.07
7.07
+3.67%
277,956
0.77
May 28, 2026
6.66
6.91
6.59
6.82
6.82
+2.87%
307,557
0.85
May 27, 2026
6.72
6.86
6.53
6.63
6.63
-1.04%
426,494
1.19
May 26, 2026
6.61
6.84
6.33
6.70
6.70
+2.13%
513,532
1.46
May 22, 2026
6.51
6.76
6.44
6.56
6.56
+3.96%
369,793
1.06
May 21, 2026
6.04
6.35
5.93
6.31
6.31
+4.47%
372,062
1.08
May 20, 2026
5.70
6.07
5.70
6.04
6.04
+6.90%
440,631
1.29
May 19, 2026
5.86
5.98
5.63
5.65
5.65
-4.07%
378,151
1.12
May 18, 2026
6.36
6.44
5.83
5.89
5.89
-7.68%
433,878
1.30
May 15, 2026
6.66
6.76
6.31
6.38
6.38
-6.59%
327,121
0.99
May 14, 2026
7.25
7.41
6.35
6.83
6.83
-6.69%
779,146
2.45
May 13, 2026
7.02
7.35
6.78
7.32
7.32
+2.81%
674,847
2.18
May 12, 2026
7.00
7.52
6.88
7.12
7.12
+1.71%
1,239,279
4.24
May 11, 2026
6.96
7.36
6.82
7.00
7.00
+2.34%
794,368
2.82
May 08, 2026
6.63
6.87
6.01
6.84
6.84
-0.15%
1,316,080
4.97
May 07, 2026
6.82
7.89
5.73
6.85
6.85
-57.27%
4,126,695
20.48
May 06, 2026
15.78
16.45
15.00
16.03
16.03
+1.78%
416,248
2.10
May 05, 2026
15.82
16.19
14.81
15.75
15.75
-0.25%
402,116
2.04
May 04, 2026
14.40
16.00
14.40
15.79
15.79
+8.90%
426,182
2.20
May 01, 2026
13.46
14.56
13.11
14.50
14.50
+7.41%
323,342
1.69
Apr 30, 2026
12.71
13.66
12.57
13.50
13.50
+6.13%
612,381
3.31
Apr 29, 2026
12.75
12.99
12.42
12.72
12.72
-1.32%
140,835
0.76
Apr 28, 2026
13.03
13.27
12.60
12.89
12.89
-0.54%
138,057
0.74
Apr 27, 2026
12.53
13.10
12.53
12.96
12.96
+2.61%
140,343
0.74
Apr 24, 2026
12.83
12.83
12.17
12.63
12.63
-1.41%
161,013
0.83
Apr 23, 2026
13.09
13.22
12.45
12.81
12.81
-1.84%
164,037
0.83
Apr 22, 2026
13.18
13.24
12.82
13.05
13.05
-0.15%
169,440
0.84
Apr 21, 2026
13.55
13.70
13.00
13.07
13.07
-3.61%
99,266
0.49
Apr 20, 2026
13.91
13.97
13.51
13.56
13.56
-3.07%
134,090
0.66
Apr 17, 2026
13.90
14.08
13.60
13.99
13.99
+3.17%
113,333
0.55
Apr 16, 2026
13.93
14.06
13.41
13.56
13.56
-3.07%
154,575
0.76
Apr 15, 2026
13.99
14.24
13.74
13.99
13.99
-0.29%
79,158
0.38
Apr 14, 2026
13.93
14.49
13.74
14.03
14.03
+1.01%
89,661
0.43
Apr 13, 2026
13.47
13.96
13.34
13.89
13.89
+2.89%
90,399
0.42
Apr 10, 2026
14.04
14.20
13.37
13.50
13.50
-3.91%
213,142
1.00
Apr 09, 2026
14.22
14.31
13.82
14.05
14.05
-1.89%
144,538
0.67
Rows: