Education
About Us
Working with TipRanks
Follow Us
Entrada Therapeutics Inc (TRDA)
NASDAQ:TRDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
11.36
12.15
11.21
11.85
11.85
+1.46%
324,950
1.61
Mar 02, 2026
11.79
12.00
11.21
11.68
11.68
-2.10%
284,818
1.41
Feb 27, 2026
12.93
12.93
11.88
11.93
11.93
-6.72%
304,285
1.52
Feb 26, 2026
11.59
12.88
11.55
12.79
12.79
+6.76%
245,332
1.24
Feb 25, 2026
11.57
12.17
11.57
11.98
11.98
+4.36%
189,905
0.95
Feb 24, 2026
11.35
11.75
11.35
11.48
11.48
+1.68%
140,916
0.70
Feb 23, 2026
11.26
11.49
10.60
11.29
11.29
0.00%
135,024
0.66
Feb 20, 2026
11.35
11.49
10.95
11.29
11.29
-1.05%
184,098
0.90
Feb 19, 2026
10.99
11.43
10.58
11.41
11.41
+3.35%
143,802
0.69
Feb 18, 2026
11.01
11.43
10.84
11.04
11.04
+0.18%
160,270
0.76
Feb 17, 2026
10.93
11.36
10.74
11.02
11.02
+1.29%
146,256
0.69
Feb 16, 2026
10.82
11.16
10.55
10.88
10.88
0.00%
0
0.00
Feb 13, 2026
10.82
11.16
10.55
10.88
10.88
+0.74%
183,476
0.80
Feb 12, 2026
11.12
11.41
10.48
10.80
10.80
-2.44%
153,118
0.66
Feb 11, 2026
11.17
11.18
10.50
11.07
11.07
+4.93%
148,733
0.64
Feb 10, 2026
10.60
11.35
10.18
10.82
10.82
+2.56%
210,898
0.90
Feb 09, 2026
10.63
10.63
10.21
10.55
10.55
-0.47%
146,694
0.62
Feb 06, 2026
10.30
10.71
10.19
10.60
10.60
+5.26%
192,213
0.80
Feb 05, 2026
10.36
10.91
9.79
10.07
10.07
-6.93%
376,661
1.60
Feb 04, 2026
11.89
12.05
10.69
10.82
10.82
-8.23%
194,624
0.82
Feb 03, 2026
11.84
12.08
11.48
11.79
11.79
-0.51%
169,339
0.70
Feb 02, 2026
11.40
12.08
11.40
11.85
11.85
+3.58%
194,772
0.81
Jan 30, 2026
11.58
11.75
11.28
11.44
11.44
-1.89%
230,430
0.97
Jan 29, 2026
11.45
11.82
11.45
11.66
11.66
+4.57%
175,553
0.74
Jan 28, 2026
11.26
11.31
10.52
11.15
11.15
+1.36%
320,033
1.35
Jan 27, 2026
11.16
11.56
10.81
11.00
11.00
-0.90%
428,349
1.82
Jan 26, 2026
11.34
11.45
10.83
11.10
11.10
-2.89%
416,531
1.79
Jan 23, 2026
11.61
12.04
11.20
11.43
11.43
-2.39%
374,626
1.64
Jan 22, 2026
11.35
12.18
11.14
11.71
11.71
+3.63%
195,084
0.85
Jan 21, 2026
10.63
11.43
10.63
11.30
11.30
+6.40%
214,697
0.94
Jan 20, 2026
10.88
11.35
10.34
10.62
10.62
-3.45%
252,485
1.11
Jan 19, 2026
10.86
11.49
10.77
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
10.86
11.49
10.77
11.00
11.00
+1.66%
299,090
1.32
Jan 15, 2026
10.57
11.17
10.52
10.82
10.82
+2.27%
277,910
1.24
Jan 14, 2026
10.39
10.63
9.99
10.58
10.58
+1.15%
298,169
1.34
Jan 13, 2026
9.91
10.59
9.79
10.46
10.46
+5.13%
133,074
0.60
Jan 12, 2026
9.97
10.19
9.33
9.95
9.95
-0.70%
419,870
1.91
Jan 09, 2026
10.62
10.70
9.99
10.02
10.02
-4.75%
101,589
0.45
Jan 08, 2026
10.60
10.73
10.40
10.52
10.52
-2.14%
134,569
0.60
Jan 07, 2026
10.12
10.88
10.11
10.75
10.75
+6.65%
167,019
0.74
Jan 06, 2026
10.49
10.63
9.87
10.08
10.08
-4.00%
238,154
1.07
Jan 05, 2026
10.20
10.53
10.01
10.50
10.50
+4.48%
237,212
1.07
Jan 02, 2026
10.25
10.36
9.84
10.05
10.05
-2.24%
217,779
0.99
Dec 31, 2025
10.04
10.44
10.03
10.28
10.28
+1.88%
199,941
0.91
Dec 30, 2025
10.19
10.28
9.96
10.09
10.09
-1.37%
121,296
0.55
Dec 29, 2025
10.35
10.45
9.89
10.23
10.23
-1.73%
202,217
0.92
Dec 26, 2025
10.73
10.73
10.31
10.41
10.41
-1.61%
176,341
0.79
Dec 24, 2025
10.67
10.79
10.40
10.58
10.58
-0.47%
71,114
0.31
Dec 23, 2025
10.52
10.87
10.46
10.63
10.63
+0.09%
140,224
0.61
Dec 22, 2025
10.98
11.19
10.31
10.62
10.62
-3.28%
239,732
1.04
Rows: