Education
About Us
Working with TipRanks
Follow Us
Entrada Therapeutics Inc (TRDA)
NASDAQ:TRDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.91
11.25
10.68
10.98
10.98
+0.18%
229,076
0.98
Dec 18, 2025
11.28
11.55
10.90
10.96
10.96
-2.32%
156,512
0.66
Dec 17, 2025
11.36
11.51
11.11
11.22
11.22
-1.32%
217,918
0.82
Dec 16, 2025
11.05
11.44
10.82
11.37
11.37
+3.08%
174,836
0.64
Dec 15, 2025
11.17
11.36
10.85
11.03
11.03
-0.45%
169,541
0.62
Dec 12, 2025
10.83
11.15
10.61
11.08
11.08
+2.50%
218,987
0.79
Dec 11, 2025
10.60
11.05
10.52
10.81
10.81
+2.08%
211,888
0.77
Dec 10, 2025
10.54
10.77
10.40
10.59
10.59
0.00%
269,089
0.98
Dec 09, 2025
11.04
11.24
10.52
10.59
10.59
-4.08%
119,873
0.43
Dec 08, 2025
10.42
11.07
10.41
11.04
11.04
+6.98%
153,873
0.55
Dec 05, 2025
10.20
10.40
10.15
10.32
10.32
+1.57%
102,417
0.36
Dec 04, 2025
9.94
10.38
9.52
10.16
10.16
+0.89%
123,914
0.43
Dec 03, 2025
9.84
10.12
9.40
10.07
10.07
+2.23%
134,382
0.46
Dec 02, 2025
9.80
9.99
9.49
9.85
9.85
-0.61%
268,514
0.92
Dec 01, 2025
10.14
10.30
9.79
9.91
9.91
-3.51%
282,829
0.97
Nov 28, 2025
10.06
10.32
9.91
10.27
10.27
+1.88%
141,405
0.49
Nov 26, 2025
10.15
10.33
9.96
10.08
10.08
-0.40%
153,968
0.53
Nov 25, 2025
10.15
10.75
10.11
10.12
10.12
+2.33%
248,531
0.87
Nov 24, 2025
10.13
10.45
9.64
9.89
9.89
-2.18%
246,925
0.87
Nov 21, 2025
9.16
10.17
9.15
10.11
10.11
+10.25%
352,595
1.25
Nov 20, 2025
8.85
9.29
8.78
9.17
9.17
+5.04%
268,453
0.96
Nov 19, 2025
8.72
8.92
8.44
8.73
8.73
-1.02%
332,545
1.19
Nov 18, 2025
8.46
9.12
8.30
8.82
8.82
+4.13%
351,074
1.27
Nov 17, 2025
8.66
9.04
8.17
8.47
8.47
-3.20%
221,357
0.80
Nov 14, 2025
8.68
9.15
8.51
8.75
8.75
-0.34%
644,720
2.38
Nov 13, 2025
8.29
9.13
8.08
8.78
8.78
+9.61%
650,965
2.45
Nov 12, 2025
7.66
8.08
7.37
8.01
8.01
+4.03%
323,147
1.22
Nov 11, 2025
7.27
7.74
7.07
7.70
7.70
+6.06%
182,547
0.69
Nov 10, 2025
6.91
7.32
6.91
7.26
7.26
+5.07%
199,478
0.75
Nov 07, 2025
6.83
7.02
6.35
6.91
6.91
-0.58%
351,712
1.33
Nov 06, 2025
6.80
7.10
6.09
6.95
6.95
+0.14%
367,305
1.39
Nov 05, 2025
6.88
7.04
6.66
6.94
6.94
+4.83%
145,062
0.54
Nov 04, 2025
6.64
6.81
6.38
6.62
6.62
-2.36%
347,650
1.28
Nov 03, 2025
6.90
6.94
6.35
6.78
6.78
-2.45%
315,842
1.16
Oct 31, 2025
6.89
7.02
6.69
6.95
6.95
+0.72%
145,255
0.53
Oct 30, 2025
6.83
7.02
6.60
6.90
6.90
+0.15%
128,485
0.46
Oct 29, 2025
7.35
7.41
6.79
6.89
6.89
-6.26%
166,887
0.60
Oct 28, 2025
7.35
7.54
7.18
7.35
7.35
+0.55%
243,466
0.87
Oct 27, 2025
6.97
7.49
6.90
7.31
7.31
+7.03%
340,267
1.23
Oct 24, 2025
6.51
6.87
6.41
6.83
6.83
+6.72%
222,354
0.80
Oct 23, 2025
6.32
6.47
6.30
6.40
6.40
+1.43%
141,733
0.51
Oct 22, 2025
6.31
6.49
6.15
6.31
6.31
-0.79%
226,276
0.82
Oct 21, 2025
6.21
6.40
6.09
6.36
6.36
+1.76%
173,684
0.63
Oct 20, 2025
5.99
6.33
5.81
6.25
6.25
+6.47%
191,532
0.70
Oct 17, 2025
6.14
6.25
5.67
5.87
5.87
-5.02%
126,034
0.46
Oct 16, 2025
6.23
6.49
6.13
6.18
6.18
-0.16%
159,329
0.59
Oct 15, 2025
6.07
6.26
5.97
6.19
6.19
+2.15%
106,997
0.39
Oct 14, 2025
5.71
6.21
5.55
6.06
6.06
+4.30%
165,152
0.61
Oct 13, 2025
6.17
6.17
5.79
5.81
5.81
-4.60%
126,588
0.47
Oct 10, 2025
6.80
6.80
6.02
6.09
6.09
-10.31%
284,568
1.06
Rows: