Entrada Therapeutics Inc (TRDA)
NASDAQ:TRDA
Want to see TRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
12.53
13.10
12.53
12.96
12.96
+2.61%
140,343
0.74
Apr 24, 2026
12.83
12.83
12.17
12.63
12.63
-1.41%
161,013
0.83
Apr 23, 2026
13.09
13.22
12.45
12.81
12.81
-1.84%
164,037
0.83
Apr 22, 2026
13.18
13.24
12.82
13.05
13.05
-0.15%
169,440
0.84
Apr 21, 2026
13.55
13.70
13.00
13.07
13.07
-3.61%
99,266
0.49
Apr 20, 2026
13.91
13.97
13.51
13.56
13.56
-3.07%
134,090
0.66
Apr 17, 2026
13.90
14.08
13.60
13.99
13.99
+3.17%
113,333
0.55
Apr 16, 2026
13.93
14.06
13.41
13.56
13.56
-3.07%
154,575
0.76
Apr 15, 2026
13.99
14.24
13.74
13.99
13.99
-0.29%
79,158
0.38
Apr 14, 2026
13.93
14.49
13.74
14.03
14.03
+1.01%
89,661
0.43
Apr 13, 2026
13.47
13.96
13.34
13.89
13.89
+2.89%
90,399
0.42
Apr 10, 2026
14.04
14.20
13.37
13.50
13.50
-3.91%
213,142
1.00
Apr 09, 2026
14.22
14.31
13.82
14.05
14.05
-1.89%
144,538
0.67
Apr 08, 2026
14.26
14.36
13.90
14.32
14.32
+3.39%
157,181
0.73
Apr 07, 2026
13.90
13.91
12.75
13.85
13.85
-0.22%
155,662
0.72
Apr 06, 2026
13.31
14.00
13.10
13.88
13.88
+5.55%
197,381
0.92
Apr 03, 2026
13.27
13.53
12.80
13.15
13.15
0.00%
0
0.00
Apr 02, 2026
13.27
13.53
12.80
13.15
13.15
-2.45%
178,007
0.81
Apr 01, 2026
12.94
13.66
12.58
13.48
13.48
+6.81%
257,098
1.17
Mar 31, 2026
12.12
12.86
12.11
12.62
12.62
+7.22%
266,030
1.22
Mar 30, 2026
11.90
12.35
11.50
11.77
11.77
-1.34%
243,595
1.13
Mar 27, 2026
12.22
12.40
11.91
11.93
11.93
-3.09%
126,796
0.58
Mar 26, 2026
11.95
12.52
11.84
12.31
12.31
+2.16%
138,477
0.64
Mar 25, 2026
11.73
12.25
11.55
12.05
12.05
+5.06%
136,362
0.63
Mar 24, 2026
11.37
11.72
10.97
11.47
11.47
-0.17%
174,542
0.81
Mar 23, 2026
11.60
11.72
11.07
11.49
11.49
+1.59%
225,488
1.04
Mar 20, 2026
11.95
12.16
11.24
11.31
11.31
-5.59%
414,705
1.94
Mar 19, 2026
11.77
12.06
11.23
11.98
11.98
+0.84%
207,070
0.97
Mar 18, 2026
12.48
12.48
11.70
11.88
11.88
-5.64%
159,771
0.75
Mar 17, 2026
12.75
13.07
12.41
12.59
12.59
-1.18%
113,002
0.53
Mar 16, 2026
12.85
13.20
12.57
12.74
12.74
+0.39%
142,262
0.66
Mar 13, 2026
13.12
13.27
12.25
12.69
12.69
-2.23%
137,222
0.63
Mar 12, 2026
13.42
13.42
12.28
12.98
12.98
-3.85%
197,534
0.91
Mar 11, 2026
13.01
13.66
12.96
13.50
13.50
+2.27%
210,880
0.97
Mar 10, 2026
12.65
13.30
12.65
13.20
13.20
+3.94%
273,099
1.27
Mar 09, 2026
12.38
13.10
12.26
12.70
12.70
+0.95%
204,313
0.95
Mar 06, 2026
11.43
12.75
11.05
12.58
12.58
+8.26%
465,481
2.23
Mar 05, 2026
12.22
12.41
11.53
11.62
11.62
-7.04%
407,552
2.00
Mar 04, 2026
11.97
12.57
11.75
12.50
12.50
+5.49%
187,955
0.93
Mar 03, 2026
11.36
12.15
11.21
11.85
11.85
+1.46%
324,950
1.61
Mar 02, 2026
11.79
12.00
11.21
11.68
11.68
-2.10%
284,818
1.41
Feb 27, 2026
12.93
12.93
11.88
11.93
11.93
-6.72%
304,285
1.52
Feb 26, 2026
11.59
12.88
11.55
12.79
12.79
+6.76%
245,332
1.24
Feb 25, 2026
11.57
12.17
11.57
11.98
11.98
+4.36%
189,905
0.95
Feb 24, 2026
11.35
11.75
11.35
11.48
11.48
+1.68%
140,916
0.70
Feb 23, 2026
11.26
11.49
10.60
11.29
11.29
0.00%
135,024
0.66
Feb 20, 2026
11.35
11.49
10.95
11.29
11.29
-1.05%
184,098
0.90
Feb 19, 2026
10.99
11.43
10.58
11.41
11.41
+3.35%
143,802
0.69
Feb 18, 2026
11.01
11.43
10.84
11.04
11.04
+0.18%
160,270
0.76
Feb 17, 2026
10.93
11.36
10.74
11.02
11.02
+1.29%
146,256
0.69
Rows: