Education
About Us
Working with TipRanks
Follow Us
Entrada Therapeutics Inc (TRDA)
NASDAQ:TRDA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.36
10.91
9.79
10.07
10.07
-6.93%
376,661
1.60
Feb 04, 2026
11.89
12.05
10.69
10.82
10.82
-8.23%
194,624
0.82
Feb 03, 2026
11.84
12.08
11.48
11.79
11.79
-0.51%
169,339
0.70
Feb 02, 2026
11.40
12.08
11.40
11.85
11.85
+3.58%
194,772
0.81
Jan 30, 2026
11.58
11.75
11.28
11.44
11.44
-1.89%
230,430
0.97
Jan 29, 2026
11.45
11.82
11.45
11.66
11.66
+4.57%
175,553
0.74
Jan 28, 2026
11.26
11.31
10.52
11.15
11.15
+1.36%
320,033
1.35
Jan 27, 2026
11.16
11.56
10.81
11.00
11.00
-0.90%
428,349
1.82
Jan 26, 2026
11.34
11.45
10.83
11.10
11.10
-2.89%
416,531
1.79
Jan 23, 2026
11.61
12.04
11.20
11.43
11.43
-2.39%
374,626
1.64
Jan 22, 2026
11.35
12.18
11.14
11.71
11.71
+3.63%
195,084
0.85
Jan 21, 2026
10.63
11.43
10.63
11.30
11.30
+6.40%
214,697
0.94
Jan 20, 2026
10.88
11.35
10.34
10.62
10.62
-3.45%
252,485
1.11
Jan 19, 2026
10.86
11.49
10.77
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
10.86
11.49
10.77
11.00
11.00
+1.66%
299,090
1.32
Jan 15, 2026
10.57
11.17
10.52
10.82
10.82
+2.27%
277,910
1.24
Jan 14, 2026
10.39
10.63
9.99
10.58
10.58
+1.15%
298,169
1.34
Jan 13, 2026
9.91
10.59
9.79
10.46
10.46
+5.13%
133,074
0.60
Jan 12, 2026
9.97
10.19
9.33
9.95
9.95
-0.70%
419,870
1.91
Jan 09, 2026
10.62
10.70
9.99
10.02
10.02
-4.75%
101,589
0.45
Jan 08, 2026
10.60
10.73
10.40
10.52
10.52
-2.14%
134,569
0.60
Jan 07, 2026
10.12
10.88
10.11
10.75
10.75
+6.65%
167,019
0.74
Jan 06, 2026
10.49
10.63
9.87
10.08
10.08
-4.00%
238,154
1.07
Jan 05, 2026
10.20
10.53
10.01
10.50
10.50
+4.48%
237,212
1.07
Jan 02, 2026
10.25
10.36
9.84
10.05
10.05
-2.24%
217,779
0.99
Dec 31, 2025
10.04
10.44
10.03
10.28
10.28
+1.88%
199,941
0.91
Dec 30, 2025
10.19
10.28
9.96
10.09
10.09
-1.37%
121,296
0.55
Dec 29, 2025
10.35
10.45
9.89
10.23
10.23
-1.73%
202,217
0.92
Dec 26, 2025
10.73
10.73
10.31
10.41
10.41
-1.61%
176,341
0.79
Dec 24, 2025
10.67
10.79
10.40
10.58
10.58
-0.47%
71,114
0.31
Dec 23, 2025
10.52
10.87
10.46
10.63
10.63
+0.09%
140,224
0.61
Dec 22, 2025
10.98
11.19
10.31
10.62
10.62
-3.28%
239,732
1.04
Dec 19, 2025
10.91
11.25
10.68
10.98
10.98
+0.18%
229,076
0.98
Dec 18, 2025
11.28
11.55
10.90
10.96
10.96
-2.32%
156,512
0.66
Dec 17, 2025
11.36
11.51
11.11
11.22
11.22
-1.32%
217,918
0.82
Dec 16, 2025
11.05
11.44
10.82
11.37
11.37
+3.08%
174,836
0.64
Dec 15, 2025
11.17
11.36
10.85
11.03
11.03
-0.45%
169,541
0.62
Dec 12, 2025
10.83
11.15
10.61
11.08
11.08
+2.50%
218,987
0.79
Dec 11, 2025
10.60
11.05
10.52
10.81
10.81
+2.08%
211,888
0.77
Dec 10, 2025
10.54
10.77
10.40
10.59
10.59
0.00%
269,089
0.98
Dec 09, 2025
11.04
11.24
10.52
10.59
10.59
-4.08%
119,873
0.43
Dec 08, 2025
10.42
11.07
10.41
11.04
11.04
+6.98%
153,873
0.55
Dec 05, 2025
10.20
10.40
10.15
10.32
10.32
+1.57%
102,417
0.36
Dec 04, 2025
9.94
10.38
9.52
10.16
10.16
+0.89%
123,914
0.43
Dec 03, 2025
9.84
10.12
9.40
10.07
10.07
+2.23%
134,382
0.46
Dec 02, 2025
9.80
9.99
9.49
9.85
9.85
-0.61%
268,514
0.92
Dec 01, 2025
10.14
10.30
9.79
9.91
9.91
-3.51%
282,829
0.97
Nov 28, 2025
10.06
10.32
9.91
10.27
10.27
+1.88%
141,405
0.49
Nov 26, 2025
10.15
10.33
9.96
10.08
10.08
-0.40%
153,968
0.53
Nov 25, 2025
10.15
10.75
10.11
10.12
10.12
+2.33%
248,531
0.87
Rows: