Entrada Therapeutics Inc (TRDA)
NASDAQ:TRDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
12.22
12.40
11.91
11.93
11.93
-3.09%
126,796
0.58
Mar 26, 2026
11.95
12.52
11.84
12.31
12.31
+2.16%
138,477
0.64
Mar 25, 2026
11.73
12.25
11.55
12.05
12.05
+5.06%
136,362
0.63
Mar 24, 2026
11.37
11.72
10.97
11.47
11.47
-0.17%
174,542
0.81
Mar 23, 2026
11.60
11.72
11.07
11.49
11.49
+1.59%
225,488
1.04
Mar 20, 2026
11.95
12.16
11.24
11.31
11.31
-5.59%
414,705
1.94
Mar 19, 2026
11.77
12.06
11.23
11.98
11.98
+0.84%
207,070
0.97
Mar 18, 2026
12.48
12.48
11.70
11.88
11.88
-5.64%
159,771
0.75
Mar 17, 2026
12.75
13.07
12.41
12.59
12.59
-1.18%
113,002
0.53
Mar 16, 2026
12.85
13.20
12.57
12.74
12.74
+0.39%
142,262
0.66
Mar 13, 2026
13.12
13.27
12.25
12.69
12.69
-2.23%
137,222
0.63
Mar 12, 2026
13.42
13.42
12.28
12.98
12.98
-3.85%
197,534
0.91
Mar 11, 2026
13.01
13.66
12.96
13.50
13.50
+2.27%
210,880
0.97
Mar 10, 2026
12.65
13.30
12.65
13.20
13.20
+3.94%
273,099
1.27
Mar 09, 2026
12.38
13.10
12.26
12.70
12.70
+0.95%
204,313
0.95
Mar 06, 2026
11.43
12.75
11.05
12.58
12.58
+8.26%
465,481
2.23
Mar 05, 2026
12.22
12.41
11.53
11.62
11.62
-7.04%
407,552
2.00
Mar 04, 2026
11.97
12.57
11.75
12.50
12.50
+5.49%
187,955
0.93
Mar 03, 2026
11.36
12.15
11.21
11.85
11.85
+1.46%
324,950
1.61
Mar 02, 2026
11.79
12.00
11.21
11.68
11.68
-2.10%
284,818
1.41
Feb 27, 2026
12.93
12.93
11.88
11.93
11.93
-6.72%
304,285
1.52
Feb 26, 2026
11.59
12.88
11.55
12.79
12.79
+6.76%
245,332
1.24
Feb 25, 2026
11.57
12.17
11.57
11.98
11.98
+4.36%
189,905
0.95
Feb 24, 2026
11.35
11.75
11.35
11.48
11.48
+1.68%
140,916
0.70
Feb 23, 2026
11.26
11.49
10.60
11.29
11.29
0.00%
135,024
0.66
Feb 20, 2026
11.35
11.49
10.95
11.29
11.29
-1.05%
184,098
0.90
Feb 19, 2026
10.99
11.43
10.58
11.41
11.41
+3.35%
143,802
0.69
Feb 18, 2026
11.01
11.43
10.84
11.04
11.04
+0.18%
160,270
0.76
Feb 17, 2026
10.93
11.36
10.74
11.02
11.02
+1.29%
146,256
0.69
Feb 16, 2026
10.82
11.16
10.55
10.88
10.88
0.00%
0
0.00
Feb 13, 2026
10.82
11.16
10.55
10.88
10.88
+0.74%
183,476
0.80
Feb 12, 2026
11.12
11.41
10.48
10.80
10.80
-2.44%
153,118
0.66
Feb 11, 2026
11.17
11.18
10.50
11.07
11.07
+4.93%
148,733
0.64
Feb 10, 2026
10.60
11.35
10.18
10.82
10.82
+2.56%
210,898
0.90
Feb 09, 2026
10.63
10.63
10.21
10.55
10.55
-0.47%
146,694
0.62
Feb 06, 2026
10.30
10.71
10.19
10.60
10.60
+5.26%
192,213
0.80
Feb 05, 2026
10.36
10.91
9.79
10.07
10.07
-6.93%
376,661
1.60
Feb 04, 2026
11.89
12.05
10.69
10.82
10.82
-8.23%
194,624
0.82
Feb 03, 2026
11.84
12.08
11.48
11.79
11.79
-0.51%
169,339
0.70
Feb 02, 2026
11.40
12.08
11.40
11.85
11.85
+3.58%
194,772
0.81
Jan 30, 2026
11.58
11.75
11.28
11.44
11.44
-1.89%
230,430
0.97
Jan 29, 2026
11.45
11.82
11.45
11.66
11.66
+4.57%
175,553
0.74
Jan 28, 2026
11.26
11.31
10.52
11.15
11.15
+1.36%
320,033
1.35
Jan 27, 2026
11.16
11.56
10.81
11.00
11.00
-0.90%
428,349
1.82
Jan 26, 2026
11.34
11.45
10.83
11.10
11.10
-2.89%
416,531
1.79
Jan 23, 2026
11.61
12.04
11.20
11.43
11.43
-2.39%
374,626
1.64
Jan 22, 2026
11.35
12.18
11.14
11.71
11.71
+3.63%
195,084
0.85
Jan 21, 2026
10.63
11.43
10.63
11.30
11.30
+6.40%
214,697
0.94
Jan 20, 2026
10.88
11.35
10.34
10.62
10.62
-3.45%
252,485
1.11
Jan 19, 2026
10.86
11.49
10.77
11.00
11.00
0.00%
0
0.00
Rows: