Want to see TRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
7.41
7.44
6.73
6.92
6.92
-6.49%
380,492
0.94
Jul 09, 2026
7.34
7.49
7.15
7.40
7.40
+1.09%
603,163
1.51
Jul 08, 2026
7.33
7.50
6.88
7.32
7.32
-1.74%
541,144
1.38
Jul 07, 2026
7.66
7.66
7.28
7.45
7.45
-1.06%
374,539
0.96
Jul 06, 2026
7.70
7.90
7.47
7.53
7.53
-2.46%
259,374
0.67
Jul 03, 2026
7.67
8.10
7.46
7.72
7.72
0.00%
0
0.00
Jul 02, 2026
7.67
8.10
7.46
7.72
7.72
+1.71%
360,890
0.94
Jul 01, 2026
7.35
7.71
7.32
7.59
7.59
+3.13%
272,567
0.71
Jun 30, 2026
7.71
7.75
7.32
7.36
7.36
-4.54%
322,737
0.84
Jun 29, 2026
7.75
7.88
7.38
7.71
7.71
-0.39%
240,104
0.63
Jun 26, 2026
7.13
7.79
7.07
7.74
7.74
+8.25%
1,448,065
3.99
Jun 25, 2026
7.55
7.71
7.02
7.15
7.15
-5.17%
244,905
0.68
Jun 24, 2026
7.26
7.67
6.93
7.54
7.54
+4.14%
184,003
0.51
Jun 23, 2026
6.96
7.40
6.85
7.24
7.24
+2.40%
207,478
0.58
Jun 22, 2026
7.17
7.37
6.91
7.07
7.07
-0.28%
279,054
0.78
Jun 18, 2026
6.99
7.21
6.76
7.09
7.09
+4.11%
339,739
0.94
Jun 17, 2026
6.54
7.06
6.51
6.81
6.81
+4.77%
201,185
0.56
Jun 16, 2026
6.53
6.62
6.35
6.50
6.50
-1.14%
173,987
0.48
Jun 15, 2026
6.59
6.72
6.39
6.58
6.58
+1.78%
192,403
0.54
Jun 12, 2026
6.31
6.51
6.19
6.46
6.46
+2.38%
185,970
0.52
Jun 11, 2026
5.97
6.39
5.76
6.31
6.31
+5.70%
339,835
0.96
Jun 10, 2026
6.34
6.50
5.95
5.97
5.97
-6.28%
269,065
0.76
Jun 09, 2026
6.39
6.71
6.15
6.37
6.37
+1.76%
175,795
0.50
Jun 08, 2026
6.38
6.49
6.13
6.26
6.26
-1.73%
245,830
0.69
Jun 05, 2026
6.93
7.14
6.34
6.37
6.37
-9.00%
195,030
0.55
Jun 04, 2026
6.68
7.08
6.57
7.00
7.00
+6.38%
235,390
0.66
Jun 03, 2026
6.64
6.80
6.48
6.58
6.58
-0.90%
240,456
0.67
Jun 02, 2026
6.80
6.80
6.50
6.64
6.64
-3.91%
299,078
0.83
Jun 01, 2026
7.05
7.14
6.74
6.91
6.91
-2.26%
280,488
0.78
May 29, 2026
6.82
7.11
6.75
7.07
7.07
+3.67%
277,956
0.77
May 28, 2026
6.66
6.91
6.59
6.82
6.82
+2.87%
307,557
0.85
May 27, 2026
6.72
6.86
6.53
6.63
6.63
-1.04%
426,494
1.19
May 26, 2026
6.61
6.84
6.33
6.70
6.70
+2.13%
513,532
1.46
May 22, 2026
6.51
6.76
6.44
6.56
6.56
+3.96%
369,793
1.06
May 21, 2026
6.04
6.35
5.93
6.31
6.31
+4.47%
372,062
1.08
May 20, 2026
5.70
6.07
5.70
6.04
6.04
+6.90%
440,631
1.29
May 19, 2026
5.86
5.98
5.63
5.65
5.65
-4.07%
378,151
1.12
May 18, 2026
6.36
6.44
5.83
5.89
5.89
-7.68%
433,878
1.30
May 15, 2026
6.66
6.76
6.31
6.38
6.38
-6.59%
327,121
0.99
May 14, 2026
7.25
7.41
6.35
6.83
6.83
-6.69%
779,146
2.45
May 13, 2026
7.02
7.35
6.78
7.32
7.32
+2.81%
674,847
2.18
May 12, 2026
7.00
7.52
6.88
7.12
7.12
+1.71%
1,239,279
4.24
May 11, 2026
6.96
7.36
6.82
7.00
7.00
+2.34%
794,368
2.82
May 08, 2026
6.63
6.87
6.01
6.84
6.84
-0.15%
1,316,080
4.97
May 07, 2026
6.82
7.89
5.73
6.85
6.85
-57.27%
4,126,695
20.48
May 06, 2026
15.78
16.45
15.00
16.03
16.03
+1.78%
416,248
2.10
May 05, 2026
15.82
16.19
14.81
15.75
15.75
-0.25%
402,116
2.04
May 04, 2026
14.40
16.00
14.40
15.79
15.79
+8.90%
426,182
2.20
May 01, 2026
13.46
14.56
13.11
14.50
14.50
+7.41%
323,342
1.69
Apr 30, 2026
12.71
13.66
12.57
13.50
13.50
+6.13%
612,381
3.31
Rows: