transcosmos Inc. (TRCLF)
OTHER OTC:TRCLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
24.84
27.34
22.34
24.84
24.84
+0.42%
0
-
Apr 10, 2026
24.74
27.23
22.24
24.74
24.74
-1.63%
0
-
Apr 09, 2026
25.15
27.61
22.68
25.15
25.15
-0.87%
0
-
Apr 08, 2026
25.37
27.82
22.91
25.37
25.37
+0.96%
0
-
Apr 07, 2026
25.13
28.19
22.06
25.13
25.13
+0.88%
0
-
Apr 06, 2026
24.91
27.38
22.43
24.91
24.91
+1.47%
0
-
Apr 03, 2026
24.55
27.01
22.08
24.55
24.55
0.00%
0
-
Apr 02, 2026
24.55
27.01
22.08
24.55
24.55
-1.27%
0
-
Apr 01, 2026
24.86
27.32
22.40
24.86
24.86
+2.18%
0
-
Mar 31, 2026
24.33
26.81
21.85
24.33
24.33
+0.41%
0
-
Mar 30, 2026
24.23
26.70
21.76
24.23
24.23
+0.17%
0
-
Mar 27, 2026
24.87
27.31
22.42
24.87
24.19
+2.49%
0
-
Mar 26, 2026
24.26
26.73
21.79
24.26
23.60
-2.06%
0
-
Mar 25, 2026
24.77
27.23
22.31
24.77
24.10
+0.65%
0
-
Mar 24, 2026
24.61
27.06
22.16
24.61
23.94
+0.37%
0
-
Mar 23, 2026
24.52
26.85
22.19
24.52
23.85
-0.73%
0
-
Mar 20, 2026
24.70
27.19
22.21
24.70
24.03
-0.94%
0
-
Mar 19, 2026
24.94
27.39
22.48
24.94
24.26
+1.11%
0
-
Mar 18, 2026
24.66
27.12
22.20
24.66
23.99
+0.28%
0
-
Mar 17, 2026
24.59
27.06
22.12
24.59
23.92
+0.25%
0
-
Mar 16, 2026
24.53
26.99
22.07
24.53
23.86
+0.16%
0
-
Mar 13, 2026
24.49
26.94
22.04
24.49
23.83
+0.41%
0
-
Mar 12, 2026
24.39
26.85
21.93
24.39
23.73
-1.77%
0
-
Mar 11, 2026
24.83
27.32
22.34
24.83
24.16
-0.26%
0
-
Mar 10, 2026
24.90
27.34
22.45
24.90
24.22
+0.71%
0
-
Mar 09, 2026
24.72
27.15
22.29
24.72
24.05
-1.38%
0
-
Mar 06, 2026
25.07
27.53
22.60
25.07
24.39
+0.42%
0
-
Mar 05, 2026
24.96
27.45
22.47
24.96
24.28
+0.26%
0
-
Mar 04, 2026
24.90
27.28
22.51
24.90
24.22
+1.59%
0
-
Mar 03, 2026
24.51
26.75
22.26
24.51
23.84
-4.46%
0
-
Mar 02, 2026
25.65
28.10
23.20
25.65
24.95
-1.89%
0
-
Feb 27, 2026
26.15
28.62
23.67
26.15
25.44
+2.05%
0
-
Feb 26, 2026
25.62
28.07
23.17
25.62
24.93
+0.51%
0
-
Feb 25, 2026
25.49
27.96
23.02
25.49
24.80
-0.12%
0
-
Feb 24, 2026
25.52
27.98
23.06
25.52
24.83
-1.79%
0
-
Feb 23, 2026
25.99
28.44
23.53
25.99
25.28
+0.25%
0
-
Feb 20, 2026
25.92
28.39
23.45
25.92
25.22
-0.19%
0
-
Feb 19, 2026
25.97
28.47
23.47
25.97
25.27
+1.05%
0
-
Feb 18, 2026
25.70
28.20
23.20
25.70
25.00
+0.74%
0
-
Feb 17, 2026
25.51
28.01
23.01
25.51
24.82
-1.68%
0
-
Feb 16, 2026
25.95
28.04
23.85
25.95
25.24
0.00%
0
-
Feb 13, 2026
25.95
28.04
23.85
25.95
25.24
-1.74%
0
-
Feb 12, 2026
26.41
28.85
23.96
26.41
25.69
+0.38%
0
-
Feb 11, 2026
26.31
28.71
23.90
26.31
25.59
+0.80%
0
-
Feb 10, 2026
26.10
28.55
23.64
26.10
25.39
+1.48%
0
-
Feb 09, 2026
25.72
28.17
23.26
25.72
25.02
+1.26%
0
-
Feb 06, 2026
25.40
27.89
22.90
25.40
24.71
-2.29%
0
-
Feb 05, 2026
25.99
28.45
23.53
25.99
25.29
+1.78%
0
-
Feb 04, 2026
25.54
27.99
23.08
25.54
24.84
-0.95%
0
-
Feb 03, 2026
25.78
28.25
23.31
25.78
25.08
+1.65%
0
-
Rows: