Education
About Us
Working with TipRanks
Follow Us
transcosmos Inc. (TRCLF)
OTHER OTC:TRCLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.54
27.99
23.08
25.54
25.54
-0.95%
0
-
Feb 03, 2026
25.78
28.25
23.31
25.78
25.78
+1.66%
0
-
Feb 02, 2026
25.36
27.86
22.86
25.36
25.36
+3.93%
0
-
Jan 30, 2026
24.40
26.88
21.92
24.40
24.40
-1.99%
0
-
Jan 29, 2026
24.90
27.39
22.40
24.90
24.90
-0.58%
0
-
Jan 28, 2026
25.04
27.48
22.60
25.04
25.04
-1.82%
0
-
Jan 27, 2026
25.51
27.90
23.11
25.51
25.51
+0.75%
0
-
Jan 26, 2026
25.32
27.76
22.87
25.32
25.32
+0.94%
0
-
Jan 23, 2026
25.08
27.37
22.79
25.08
25.08
+1.95%
0
-
Jan 22, 2026
24.60
27.07
22.13
24.60
24.60
-0.99%
0
-
Jan 21, 2026
24.85
27.31
22.38
24.85
24.85
+0.95%
0
-
Jan 20, 2026
24.61
27.08
22.14
24.61
24.61
-0.24%
0
-
Jan 19, 2026
24.67
25.43
23.91
24.67
24.67
0.00%
0
-
Jan 16, 2026
24.67
25.43
23.91
24.67
24.67
-0.78%
0
-
Jan 15, 2026
24.87
25.63
24.10
24.87
24.87
+0.71%
0
-
Jan 14, 2026
24.69
27.15
22.23
24.69
24.69
-1.38%
0
-
Jan 13, 2026
25.04
25.80
24.27
25.04
25.04
+2.31%
0
-
Jan 12, 2026
24.47
26.30
22.64
24.47
24.47
-3.53%
0
-
Jan 09, 2026
25.37
26.38
24.35
25.37
25.37
+1.04%
0
-
Jan 08, 2026
25.11
25.88
24.33
25.11
25.11
-0.97%
0
-
Jan 07, 2026
25.35
26.12
24.58
25.35
25.35
+0.32%
0
-
Jan 06, 2026
25.27
26.04
24.50
25.27
25.27
+1.75%
0
-
Jan 05, 2026
24.84
25.59
24.08
24.84
24.84
+2.67%
0
-
Jan 02, 2026
24.19
26.23
22.15
24.19
24.19
-1.91%
0
-
Dec 31, 2025
24.66
27.13
22.19
24.66
24.66
-1.42%
0
-
Dec 30, 2025
25.02
25.80
24.23
25.02
25.02
+0.70%
0
-
Dec 29, 2025
24.84
25.60
24.08
24.84
24.84
+1.26%
0
-
Dec 26, 2025
24.53
27.00
22.06
24.53
24.53
+0.53%
0
-
Dec 24, 2025
24.40
26.87
21.93
24.40
24.40
+4.12%
0
-
Dec 23, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 22, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 19, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 18, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 17, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 16, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 15, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 12, 2025
23.44
25.45
21.42
23.44
23.44
-2.44%
0
-
Dec 11, 2025
24.02
24.78
23.26
24.02
24.02
+2.23%
0
-
Dec 10, 2025
23.50
24.85
22.14
23.50
23.50
-2.63%
0
-
Dec 09, 2025
24.13
24.91
23.35
24.13
24.13
+0.50%
0
-
Dec 08, 2025
24.01
24.76
23.26
24.01
24.01
-0.12%
0
-
Dec 05, 2025
24.04
24.83
23.25
24.04
24.04
+1.80%
0
-
Dec 04, 2025
23.62
26.07
21.16
23.62
23.62
0.00%
0
-
Dec 03, 2025
23.62
26.07
21.16
23.62
23.62
-0.96%
0
-
Dec 02, 2025
23.85
24.63
23.06
23.85
23.84
+3.79%
0
-
Dec 01, 2025
22.98
24.74
21.21
22.98
22.98
+2.93%
0
-
Nov 28, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 26, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 25, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 24, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Rows: