Education
About Us
Working with TipRanks
Follow Us
transcosmos Inc. (TRCLF)
OTHER OTC:TRCLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
25.04
25.80
24.27
25.04
25.04
+2.31%
0
-
Jan 12, 2026
24.47
26.30
22.64
24.47
24.47
-3.53%
0
-
Jan 09, 2026
25.37
26.38
24.35
25.37
25.37
+1.04%
0
-
Jan 08, 2026
25.11
25.88
24.33
25.11
25.11
-0.97%
0
-
Jan 07, 2026
25.35
26.12
24.58
25.35
25.35
+0.32%
0
-
Jan 06, 2026
25.27
26.04
24.50
25.27
25.27
+1.75%
0
-
Jan 05, 2026
24.84
25.59
24.08
24.84
24.84
+2.67%
0
-
Jan 02, 2026
24.19
26.23
22.15
24.19
24.19
-1.91%
0
-
Dec 31, 2025
24.66
27.13
22.19
24.66
24.66
-1.42%
0
-
Dec 30, 2025
25.02
25.80
24.23
25.02
25.02
+0.70%
0
-
Dec 29, 2025
24.84
25.60
24.08
24.84
24.84
+1.26%
0
-
Dec 26, 2025
24.53
27.00
22.06
24.53
24.53
+0.53%
0
-
Dec 24, 2025
24.40
26.87
21.93
24.40
24.40
+4.12%
0
-
Dec 23, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 22, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 19, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 18, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 17, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 16, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 15, 2025
23.44
25.45
21.42
23.44
23.44
0.00%
0
-
Dec 12, 2025
23.44
25.45
21.42
23.44
23.44
-2.44%
0
-
Dec 11, 2025
24.02
24.78
23.26
24.02
24.02
+2.23%
0
-
Dec 10, 2025
23.50
24.85
22.14
23.50
23.50
-2.63%
0
-
Dec 09, 2025
24.13
24.91
23.35
24.13
24.13
+0.50%
0
-
Dec 08, 2025
24.01
24.76
23.26
24.01
24.01
-0.12%
0
-
Dec 05, 2025
24.04
24.83
23.25
24.04
24.04
+1.80%
0
-
Dec 04, 2025
23.62
26.07
21.16
23.62
23.62
0.00%
0
-
Dec 03, 2025
23.62
26.07
21.16
23.62
23.62
-0.96%
0
-
Dec 02, 2025
23.85
24.63
23.06
23.85
23.84
+3.79%
0
-
Dec 01, 2025
22.98
24.74
21.21
22.98
22.98
+2.93%
0
-
Nov 28, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 26, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 25, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 24, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 21, 2025
22.32
24.26
20.38
22.32
22.32
0.00%
0
-
Nov 20, 2025
22.32
24.26
20.38
22.32
22.32
-2.98%
0
-
Nov 19, 2025
23.01
23.92
22.09
23.01
23.00
-1.22%
0
-
Nov 18, 2025
23.29
24.04
22.54
23.29
23.29
-1.25%
0
-
Nov 17, 2025
23.59
24.57
22.60
23.59
23.58
-1.11%
0
-
Nov 14, 2025
23.85
24.62
23.08
23.85
23.85
+0.63%
0
-
Nov 13, 2025
23.70
24.47
22.93
23.70
23.70
+0.45%
0
-
Nov 12, 2025
23.60
24.43
22.76
23.60
23.60
-0.30%
0
-
Nov 11, 2025
23.67
24.55
22.78
23.67
23.66
-0.53%
0
-
Nov 10, 2025
23.79
24.62
22.96
23.79
23.79
-0.17%
0
-
Nov 07, 2025
23.83
24.82
22.84
23.83
23.83
+1.32%
0
-
Nov 06, 2025
23.52
24.55
22.49
23.52
23.52
-1.24%
0
-
Nov 05, 2025
23.82
24.67
22.96
23.82
23.82
-1.31%
0
-
Nov 04, 2025
24.13
26.61
21.65
24.13
24.13
+2.14%
0
-
Nov 03, 2025
23.63
26.06
21.19
23.63
23.62
-0.71%
0
-
Oct 31, 2025
23.80
24.98
22.61
23.80
23.80
+2.48%
0
-
Rows: