Education
About Us
Working with TipRanks
Follow Us
transcosmos Inc. (TRCLF)
OTHER OTC:TRCLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
24.72
27.15
22.29
24.72
24.72
-1.38%
0
-
Mar 06, 2026
25.07
27.53
22.60
25.07
25.07
+0.42%
0
-
Mar 05, 2026
24.96
27.45
22.47
24.96
24.96
+0.26%
0
-
Mar 04, 2026
24.90
27.28
22.51
24.90
24.90
+1.59%
0
-
Mar 03, 2026
24.51
26.75
22.26
24.51
24.51
-4.46%
0
-
Mar 02, 2026
25.65
28.10
23.20
25.65
25.65
-1.89%
0
-
Feb 27, 2026
26.15
28.62
23.67
26.15
26.15
+2.05%
0
-
Feb 26, 2026
25.62
28.07
23.17
25.62
25.62
+0.51%
0
-
Feb 25, 2026
25.49
27.96
23.02
25.49
25.49
-0.12%
0
-
Feb 24, 2026
25.52
27.98
23.06
25.52
25.52
-1.79%
0
-
Feb 23, 2026
25.99
28.44
23.53
25.99
25.99
+0.25%
0
-
Feb 20, 2026
25.92
28.39
23.45
25.92
25.92
-0.19%
0
-
Feb 19, 2026
25.97
28.47
23.47
25.97
25.97
+1.05%
0
-
Feb 18, 2026
25.70
28.20
23.20
25.70
25.70
+0.74%
0
-
Feb 17, 2026
25.51
28.01
23.01
25.51
25.51
-1.68%
0
-
Feb 16, 2026
25.95
28.04
23.85
25.95
25.95
0.00%
0
-
Feb 13, 2026
25.95
28.04
23.85
25.95
25.95
-1.74%
0
-
Feb 12, 2026
26.41
28.85
23.96
26.41
26.41
+0.38%
0
-
Feb 11, 2026
26.31
28.71
23.90
26.31
26.31
+2.29%
0
-
Feb 10, 2026
26.10
28.55
23.64
26.10
26.10
+1.48%
0
-
Feb 09, 2026
25.72
28.17
23.26
25.72
25.72
+1.26%
0
-
Feb 06, 2026
25.40
27.89
22.90
25.40
25.40
-2.29%
0
-
Feb 05, 2026
25.99
28.45
23.53
25.99
25.99
+1.78%
0
-
Feb 04, 2026
25.54
27.99
23.08
25.54
25.54
-0.95%
0
-
Feb 03, 2026
25.78
28.25
23.31
25.78
25.78
+1.66%
0
-
Feb 02, 2026
25.36
27.86
22.86
25.36
25.36
+3.93%
0
-
Jan 30, 2026
24.40
26.88
21.92
24.40
24.40
-1.99%
0
-
Jan 29, 2026
24.90
27.39
22.40
24.90
24.90
-0.58%
0
-
Jan 28, 2026
25.04
27.48
22.60
25.04
25.04
-1.82%
0
-
Jan 27, 2026
25.51
27.90
23.11
25.51
25.51
+0.75%
0
-
Jan 26, 2026
25.32
27.76
22.87
25.32
25.32
+0.94%
0
-
Jan 23, 2026
25.08
27.37
22.79
25.08
25.08
+1.95%
0
-
Jan 22, 2026
24.60
27.07
22.13
24.60
24.60
-0.99%
0
-
Jan 21, 2026
24.85
27.31
22.38
24.85
24.85
+0.95%
0
-
Jan 20, 2026
24.61
27.08
22.14
24.61
24.61
-0.24%
0
-
Jan 19, 2026
24.67
25.43
23.91
24.67
24.67
0.00%
0
-
Jan 16, 2026
24.67
25.43
23.91
24.67
24.67
-0.78%
0
-
Jan 15, 2026
24.87
25.63
24.10
24.87
24.87
+0.71%
0
-
Jan 14, 2026
24.69
27.15
22.23
24.69
24.69
-1.38%
0
-
Jan 13, 2026
25.04
25.80
24.27
25.04
25.04
+2.31%
0
-
Jan 12, 2026
24.47
26.30
22.64
24.47
24.47
-3.53%
0
-
Jan 09, 2026
25.37
26.38
24.35
25.37
25.37
+1.04%
0
-
Jan 08, 2026
25.11
25.88
24.33
25.11
25.11
-0.97%
0
-
Jan 07, 2026
25.35
26.12
24.58
25.35
25.35
+0.32%
0
-
Jan 06, 2026
25.27
26.04
24.50
25.27
25.27
+1.75%
0
-
Jan 05, 2026
24.84
25.59
24.08
24.84
24.84
+2.67%
0
-
Jan 02, 2026
24.19
26.23
22.15
24.19
24.19
-1.91%
0
-
Dec 31, 2025
24.66
27.13
22.19
24.66
24.66
-1.42%
0
-
Dec 30, 2025
25.02
25.80
24.23
25.02
25.02
+0.70%
0
-
Dec 29, 2025
24.84
25.60
24.08
24.84
24.84
+1.26%
0
-
Rows: