Education
About Us
Working with TipRanks
Follow Us
ReposiTrak (TRAK)
NYSE:TRAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.68
10.80
10.51
10.62
10.62
-1.21%
76,470
0.99
Jan 29, 2026
10.75
11.00
10.67
10.75
10.75
+0.37%
66,464
0.86
Jan 28, 2026
11.14
11.18
10.67
10.71
10.71
-3.77%
71,914
0.94
Jan 27, 2026
11.05
11.14
10.82
11.13
11.13
-0.18%
53,003
0.70
Jan 26, 2026
10.89
11.16
10.89
11.15
11.15
+1.64%
58,729
0.77
Jan 23, 2026
11.03
11.37
10.87
10.97
10.97
-1.97%
69,633
0.92
Jan 22, 2026
10.98
11.42
10.98
11.19
11.19
+2.57%
89,727
1.20
Jan 21, 2026
10.88
11.01
10.74
10.91
10.91
-0.09%
107,476
1.46
Jan 20, 2026
10.69
11.01
10.69
10.92
10.92
+0.74%
113,767
1.57
Jan 19, 2026
10.97
11.04
10.75
10.84
10.84
0.00%
0
0.00
Jan 16, 2026
10.97
11.04
10.75
10.84
10.84
-1.63%
93,700
1.29
Jan 15, 2026
10.98
11.26
10.91
11.02
11.02
+0.36%
122,516
1.72
Jan 14, 2026
11.17
11.35
10.97
10.98
10.98
-2.57%
96,170
1.35
Jan 13, 2026
11.65
11.67
11.20
11.27
11.27
-3.01%
61,170
0.86
Jan 12, 2026
11.70
11.96
11.42
11.62
11.62
+0.26%
131,020
1.87
Jan 09, 2026
11.65
12.15
11.32
11.59
11.59
-0.52%
118,439
1.71
Jan 08, 2026
11.61
11.83
11.47
11.65
11.65
-1.52%
98,315
1.43
Jan 07, 2026
11.82
12.20
11.70
11.83
11.83
+0.60%
60,791
0.89
Jan 06, 2026
11.92
11.92
11.51
11.76
11.76
-2.24%
101,601
1.49
Jan 05, 2026
11.80
12.44
11.80
12.03
12.03
+1.60%
103,997
1.55
Jan 02, 2026
12.41
12.48
11.79
11.84
11.84
-4.28%
69,901
1.01
Jan 01, 2026
12.28
12.60
11.98
12.37
12.37
0.00%
0
0.00
Dec 31, 2025
12.28
12.60
11.98
12.37
12.37
+0.81%
131,036
1.86
Dec 30, 2025
12.80
12.99
12.22
12.27
12.27
-4.74%
83,796
1.20
Dec 29, 2025
13.05
13.10
12.80
12.88
12.88
-1.83%
209,914
3.04
Dec 26, 2025
13.36
13.45
13.05
13.12
13.12
-2.09%
43,176
0.61
Dec 25, 2025
13.32
13.48
13.04
13.40
13.40
0.00%
0
0.00
Dec 24, 2025
13.32
13.48
13.04
13.40
13.40
+0.60%
76,137
1.06
Dec 23, 2025
13.09
13.32
12.91
13.32
13.32
+0.60%
186,824
2.70
Dec 22, 2025
13.03
13.45
12.93
13.24
13.24
+1.85%
110,810
1.63
Dec 19, 2025
12.16
13.27
12.16
13.00
13.00
-0.54%
118,008
1.77
Dec 18, 2025
13.30
13.37
12.96
13.07
13.07
-1.36%
80,868
1.22
Dec 17, 2025
13.45
13.77
13.21
13.25
13.25
0.00%
84,492
1.27
Dec 16, 2025
13.15
13.47
12.87
13.25
13.25
+2.00%
171,004
2.66
Dec 15, 2025
13.47
13.47
12.94
12.99
12.99
-3.06%
52,031
0.81
Dec 12, 2025
13.79
13.87
13.38
13.40
13.40
-2.83%
45,979
0.72
Dec 11, 2025
13.75
13.88
13.64
13.79
13.79
+0.29%
52,145
0.82
Dec 10, 2025
13.62
13.87
13.47
13.75
13.75
+1.33%
163,707
2.65
Dec 09, 2025
13.49
13.74
13.49
13.57
13.57
+0.15%
57,125
0.93
Dec 08, 2025
13.64
13.89
13.52
13.55
13.55
+0.07%
30,812
0.50
Dec 05, 2025
13.49
13.64
13.12
13.54
13.54
+0.07%
41,190
0.66
Dec 04, 2025
13.70
14.11
13.46
13.53
13.53
-0.29%
56,881
0.92
Dec 03, 2025
12.92
13.95
12.75
13.57
13.57
+5.03%
125,942
2.06
Dec 02, 2025
12.85
13.20
12.78
12.92
12.92
+0.39%
28,224
0.46
Dec 01, 2025
13.31
13.49
12.84
12.87
12.87
-4.53%
48,226
0.79
Nov 28, 2025
13.40
13.50
13.19
13.48
13.48
+0.60%
34,808
0.56
Nov 27, 2025
12.99
13.42
12.91
13.40
13.40
0.00%
0
0.00
Nov 26, 2025
12.99
13.42
12.91
13.40
13.40
+1.90%
65,885
1.07
Nov 25, 2025
13.03
13.32
13.00
13.15
13.15
+1.23%
78,486
1.28
Nov 24, 2025
13.74
13.78
12.90
12.99
12.99
-5.18%
90,571
1.48
Rows: