ReposiTrak (TRAK)
NYSE:TRAK
Want to see TRAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.99
10.29
9.99
10.11
10.11
+1.20%
61,276
0.39
May 21, 2026
9.55
10.03
9.45
9.99
9.99
+2.67%
89,318
0.57
May 20, 2026
9.77
9.99
9.62
9.73
9.73
-1.22%
90,221
0.57
May 19, 2026
10.00
10.19
9.81
9.85
9.85
-0.91%
73,592
0.46
May 18, 2026
9.60
10.05
9.53
9.94
9.94
+2.47%
112,028
0.70
May 15, 2026
9.27
10.02
9.12
9.70
9.70
+6.59%
206,707
1.31
May 14, 2026
9.11
9.25
8.95
9.10
9.10
+0.89%
130,369
0.83
May 13, 2026
9.21
9.25
8.94
9.02
9.02
-3.43%
121,977
0.79
May 12, 2026
9.69
9.71
9.22
9.34
9.34
-4.79%
137,172
0.89
May 11, 2026
10.16
10.20
9.62
9.81
9.81
-4.11%
108,132
0.71
May 08, 2026
10.03
10.26
9.80
10.23
10.23
+0.79%
117,343
0.77
May 07, 2026
9.89
10.35
9.89
10.15
10.15
+4.42%
122,062
0.80
May 06, 2026
10.10
10.10
9.52
9.72
9.72
-4.42%
140,244
0.93
May 05, 2026
9.98
10.54
9.98
10.17
10.17
+2.01%
115,302
0.77
May 04, 2026
9.94
10.44
9.92
9.97
9.97
+0.30%
246,952
1.68
May 01, 2026
9.99
10.15
9.52
9.94
9.94
+1.64%
234,940
1.62
Apr 30, 2026
10.06
10.30
9.61
9.78
9.78
+10.26%
428,905
3.07
Apr 29, 2026
8.79
9.35
8.65
8.87
8.87
+2.19%
245,778
1.80
Apr 28, 2026
9.11
9.24
8.66
8.68
8.68
-3.02%
258,973
1.94
Apr 27, 2026
9.69
9.77
8.75
8.95
8.95
+10.22%
725,276
5.88
Apr 24, 2026
7.50
8.42
7.36
8.12
8.12
+7.55%
437,912
3.73
Apr 23, 2026
8.02
8.14
7.53
7.55
7.55
-7.13%
64,552
0.55
Apr 22, 2026
8.08
8.32
7.99
8.13
8.13
+1.50%
47,953
0.41
Apr 21, 2026
8.39
8.63
7.93
8.01
8.01
-3.14%
91,056
0.77
Apr 20, 2026
8.07
8.31
8.07
8.27
8.27
+1.60%
76,608
0.65
Apr 17, 2026
7.95
8.18
7.91
8.14
8.14
+3.69%
94,312
0.80
Apr 16, 2026
8.07
8.18
7.83
7.85
7.85
-1.75%
54,383
0.46
Apr 15, 2026
7.66
8.02
7.61
7.99
7.99
+4.72%
78,145
0.66
Apr 14, 2026
7.70
8.05
7.54
7.63
7.63
-0.39%
83,657
0.71
Apr 13, 2026
7.17
7.70
7.17
7.66
7.66
+6.98%
140,170
1.19
Apr 10, 2026
7.27
7.32
7.07
7.16
7.16
-2.19%
113,431
0.97
Apr 09, 2026
7.20
7.32
6.95
7.32
7.32
+0.41%
131,117
1.12
Apr 08, 2026
7.75
7.84
7.29
7.29
7.29
-3.06%
106,891
0.91
Apr 07, 2026
7.67
7.74
7.45
7.52
7.52
-1.18%
69,231
0.59
Apr 06, 2026
7.51
7.72
7.41
7.61
7.61
+0.66%
139,148
1.20
Apr 03, 2026
7.44
7.64
7.33
7.56
7.56
0.00%
0
0.00
Apr 02, 2026
7.44
7.64
7.33
7.56
7.56
+0.80%
104,573
0.89
Apr 01, 2026
7.63
7.70
7.40
7.50
7.50
-1.32%
106,873
0.91
Mar 31, 2026
7.48
7.61
7.24
7.60
7.60
+2.43%
182,138
1.59
Mar 30, 2026
7.15
7.44
7.11
7.44
7.42
+4.07%
218,238
1.93
Mar 27, 2026
7.15
7.19
6.94
7.15
7.13
-2.46%
158,056
1.41
Mar 26, 2026
7.63
7.73
7.28
7.33
7.31
-2.65%
89,138
0.78
Mar 25, 2026
7.70
7.78
7.41
7.53
7.51
-0.66%
97,409
0.86
Mar 24, 2026
8.01
8.15
7.50
7.58
7.56
-6.08%
143,595
1.30
Mar 23, 2026
8.12
8.21
7.93
8.07
8.05
+0.37%
149,836
1.37
Mar 20, 2026
7.89
8.04
7.76
8.04
8.02
+1.78%
292,677
2.72
Mar 19, 2026
7.83
8.02
7.76
7.90
7.88
-0.63%
93,068
0.86
Mar 18, 2026
8.03
8.25
7.84
7.95
7.93
-1.25%
126,573
1.17
Mar 17, 2026
7.96
8.22
7.95
8.05
8.03
+0.38%
178,953
1.68
Mar 16, 2026
7.87
8.20
7.87
8.02
8.00
+1.39%
98,806
0.93
Rows: