Education
About Us
Working with TipRanks
Follow Us
ReposiTrak (TRAK)
NYSE:TRAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.61
11.83
11.47
11.65
11.65
-1.52%
98,315
1.43
Jan 07, 2026
11.82
12.20
11.70
11.83
11.83
+0.60%
60,791
0.89
Jan 06, 2026
11.92
11.92
11.51
11.76
11.76
-2.24%
101,601
1.49
Jan 05, 2026
11.80
12.44
11.80
12.03
12.03
+1.60%
103,997
1.55
Jan 02, 2026
12.41
12.48
11.79
11.84
11.84
-4.28%
69,901
1.01
Jan 01, 2026
12.28
12.60
11.98
12.37
12.37
0.00%
0
0.00
Dec 31, 2025
12.28
12.60
11.98
12.37
12.37
+0.81%
131,036
1.86
Dec 30, 2025
12.80
12.99
12.22
12.27
12.27
-4.74%
83,796
1.20
Dec 29, 2025
13.05
13.10
12.80
12.88
12.88
-1.83%
209,914
3.04
Dec 26, 2025
13.36
13.45
13.05
13.12
13.12
-2.09%
43,176
0.61
Dec 25, 2025
13.32
13.48
13.04
13.40
13.40
0.00%
0
0.00
Dec 24, 2025
13.32
13.48
13.04
13.40
13.40
+0.60%
76,137
1.06
Dec 23, 2025
13.09
13.32
12.91
13.32
13.32
+0.60%
186,824
2.70
Dec 22, 2025
13.03
13.45
12.93
13.24
13.24
+1.85%
110,810
1.63
Dec 19, 2025
12.16
13.27
12.16
13.00
13.00
-0.54%
118,008
1.77
Dec 18, 2025
13.30
13.37
12.96
13.07
13.07
-1.36%
80,868
1.22
Dec 17, 2025
13.45
13.77
13.21
13.25
13.25
0.00%
84,492
1.27
Dec 16, 2025
13.15
13.47
12.87
13.25
13.25
+2.00%
171,004
2.66
Dec 15, 2025
13.47
13.47
12.94
12.99
12.99
-3.06%
52,031
0.81
Dec 12, 2025
13.79
13.87
13.38
13.40
13.40
-2.83%
45,979
0.72
Dec 11, 2025
13.75
13.88
13.64
13.79
13.79
+0.29%
52,145
0.82
Dec 10, 2025
13.62
13.87
13.47
13.75
13.75
+1.33%
163,707
2.65
Dec 09, 2025
13.49
13.74
13.49
13.57
13.57
+0.15%
57,125
0.93
Dec 08, 2025
13.64
13.89
13.52
13.55
13.55
+0.07%
30,812
0.50
Dec 05, 2025
13.49
13.64
13.12
13.54
13.54
+0.07%
41,190
0.66
Dec 04, 2025
13.70
14.11
13.46
13.53
13.53
-0.29%
56,881
0.92
Dec 03, 2025
12.92
13.95
12.75
13.57
13.57
+5.03%
125,942
2.06
Dec 02, 2025
12.85
13.20
12.78
12.92
12.92
+0.39%
28,224
0.46
Dec 01, 2025
13.31
13.49
12.84
12.87
12.87
-4.53%
48,226
0.79
Nov 28, 2025
13.40
13.50
13.19
13.48
13.48
+0.60%
34,808
0.56
Nov 27, 2025
12.99
13.42
12.91
13.40
13.40
0.00%
0
0.00
Nov 26, 2025
12.99
13.42
12.91
13.40
13.40
+1.90%
65,885
1.07
Nov 25, 2025
13.03
13.32
13.00
13.15
13.15
+1.23%
78,486
1.28
Nov 24, 2025
13.74
13.78
12.90
12.99
12.99
-5.18%
90,571
1.48
Nov 21, 2025
13.37
13.96
13.04
13.70
13.70
+2.70%
92,236
1.53
Nov 20, 2025
14.00
14.05
13.15
13.34
13.34
-4.37%
113,977
1.93
Nov 19, 2025
14.01
14.16
13.82
13.95
13.95
-1.06%
66,593
1.13
Nov 18, 2025
14.55
14.55
13.95
14.10
14.10
-3.09%
89,057
1.54
Nov 17, 2025
15.00
15.10
14.00
14.55
14.55
-3.26%
132,325
2.34
Nov 14, 2025
15.00
15.42
14.68
15.04
15.04
+0.27%
71,161
1.26
Nov 13, 2025
14.88
15.17
14.88
15.00
15.00
-0.33%
63,828
1.13
Nov 12, 2025
15.03
15.44
14.99
15.05
15.05
+0.27%
44,800
0.79
Nov 11, 2025
15.07
15.16
14.97
15.01
15.01
+0.07%
35,436
0.63
Nov 10, 2025
15.06
15.31
14.90
15.00
15.00
-0.13%
36,278
0.65
Nov 07, 2025
14.95
15.05
14.17
15.02
15.02
+0.07%
46,417
0.82
Nov 06, 2025
15.35
15.36
14.90
15.01
15.01
-2.09%
42,604
0.75
Nov 05, 2025
15.00
15.35
14.86
15.33
15.33
+2.06%
30,545
0.53
Nov 04, 2025
15.00
15.08
14.75
15.02
15.02
0.00%
61,319
1.07
Nov 03, 2025
14.92
15.13
14.83
15.02
15.02
+0.07%
33,927
0.59
Oct 31, 2025
14.91
15.23
14.87
15.01
15.01
-0.33%
46,486
0.80
Rows: