Education
About Us
Working with TipRanks
Follow Us
ReposiTrak (TRAK)
NYSE:TRAK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.96
8.22
7.95
8.05
8.05
+0.37%
178,953
1.68
Mar 16, 2026
7.87
8.20
7.87
8.02
8.02
+1.39%
98,806
0.93
Mar 13, 2026
8.00
8.02
7.80
7.91
7.91
-1.13%
140,176
1.32
Mar 12, 2026
8.15
8.24
7.88
8.00
8.00
-2.32%
134,004
1.27
Mar 11, 2026
8.39
8.46
8.09
8.19
8.19
-2.38%
107,643
1.03
Mar 10, 2026
8.60
8.60
8.21
8.39
8.39
-3.23%
92,783
0.90
Mar 09, 2026
8.51
8.67
8.20
8.67
8.67
+0.81%
151,391
1.46
Mar 06, 2026
8.83
8.92
8.55
8.60
8.60
-4.02%
116,265
1.13
Mar 05, 2026
8.71
8.96
8.55
8.96
8.96
+2.75%
207,827
2.08
Mar 04, 2026
8.60
8.84
8.46
8.72
8.72
+2.11%
214,551
2.21
Mar 03, 2026
8.50
8.61
8.16
8.54
8.54
-1.27%
273,224
2.91
Mar 02, 2026
8.54
8.83
8.54
8.65
8.65
-0.57%
92,782
0.98
Feb 27, 2026
8.85
9.02
8.66
8.70
8.70
-1.92%
81,529
0.87
Feb 26, 2026
8.60
8.94
8.53
8.87
8.87
+4.11%
467,553
5.38
Feb 25, 2026
8.44
8.52
8.11
8.52
8.52
+1.67%
225,045
2.68
Feb 24, 2026
8.35
8.52
8.35
8.38
8.38
0.00%
110,556
1.35
Feb 23, 2026
8.65
8.66
8.37
8.38
8.38
-4.34%
142,767
1.77
Feb 20, 2026
8.95
9.00
8.69
8.76
8.76
-2.56%
116,394
1.45
Feb 19, 2026
9.06
9.17
8.87
8.99
8.99
-2.28%
125,555
1.57
Feb 18, 2026
9.90
10.09
8.93
9.20
9.20
-8.82%
180,546
2.30
Feb 17, 2026
10.29
10.46
10.04
10.09
10.09
-1.94%
89,330
1.13
Feb 16, 2026
10.36
10.49
10.22
10.29
10.29
0.00%
0
0.00
Feb 13, 2026
10.36
10.49
10.22
10.29
10.29
+0.19%
42,211
0.52
Feb 12, 2026
10.40
10.53
9.90
10.27
10.27
-0.48%
76,323
0.94
Feb 11, 2026
10.69
10.75
10.26
10.32
10.32
-1.15%
57,860
0.71
Feb 10, 2026
10.45
10.74
10.45
10.63
10.63
+1.82%
80,779
0.99
Feb 09, 2026
10.35
10.64
10.26
10.44
10.44
+0.77%
70,993
0.88
Feb 06, 2026
10.26
10.58
10.24
10.36
10.36
+2.27%
59,152
0.73
Feb 05, 2026
10.47
10.58
10.11
10.13
10.13
-3.71%
88,340
1.11
Feb 04, 2026
10.39
10.61
10.11
10.52
10.52
+1.45%
71,564
0.90
Feb 03, 2026
10.85
11.02
10.03
10.37
10.37
-4.86%
94,135
1.20
Feb 02, 2026
10.64
11.08
10.64
10.90
10.90
+2.64%
78,879
1.01
Jan 30, 2026
10.68
10.80
10.51
10.62
10.62
-1.21%
76,470
0.99
Jan 29, 2026
10.75
11.00
10.67
10.75
10.75
+0.37%
66,464
0.86
Jan 28, 2026
11.14
11.18
10.67
10.71
10.71
-3.77%
71,914
0.94
Jan 27, 2026
11.05
11.14
10.82
11.13
11.13
-0.18%
53,003
0.70
Jan 26, 2026
10.89
11.16
10.89
11.15
11.15
+1.64%
58,729
0.77
Jan 23, 2026
11.03
11.37
10.87
10.97
10.97
-1.97%
69,633
0.92
Jan 22, 2026
10.98
11.42
10.98
11.19
11.19
+2.57%
89,727
1.20
Jan 21, 2026
10.88
11.01
10.74
10.91
10.91
-0.09%
107,476
1.46
Jan 20, 2026
10.69
11.01
10.69
10.92
10.92
+0.74%
113,767
1.57
Jan 19, 2026
10.97
11.04
10.75
10.84
10.84
0.00%
0
0.00
Jan 16, 2026
10.97
11.04
10.75
10.84
10.84
-1.63%
93,700
1.29
Jan 15, 2026
10.98
11.26
10.91
11.02
11.02
+0.36%
122,516
1.72
Jan 14, 2026
11.17
11.35
10.97
10.98
10.98
-2.57%
96,170
1.35
Jan 13, 2026
11.65
11.67
11.20
11.27
11.27
-3.01%
61,170
0.86
Jan 12, 2026
11.70
11.96
11.42
11.62
11.62
+0.26%
131,020
1.87
Jan 09, 2026
11.65
12.15
11.32
11.59
11.59
-0.52%
118,439
1.71
Jan 08, 2026
11.61
11.83
11.47
11.65
11.65
-1.52%
98,315
1.43
Jan 07, 2026
11.82
12.20
11.70
11.83
11.83
+0.60%
60,791
0.89
Rows: