ReposiTrak (TRAK)
NYSE:TRAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.75
7.84
7.29
7.29
7.29
-3.06%
106,891
0.91
Apr 07, 2026
7.67
7.74
7.45
7.52
7.52
-1.18%
69,231
0.59
Apr 06, 2026
7.51
7.72
7.41
7.61
7.61
+0.66%
139,148
1.20
Apr 03, 2026
7.44
7.64
7.33
7.56
7.56
0.00%
0
0.00
Apr 02, 2026
7.44
7.64
7.33
7.56
7.56
+0.80%
104,573
0.89
Apr 01, 2026
7.63
7.70
7.40
7.50
7.50
-1.32%
106,873
0.91
Mar 31, 2026
7.48
7.61
7.24
7.60
7.60
+2.43%
182,138
1.59
Mar 30, 2026
7.15
7.44
7.11
7.44
7.42
+4.07%
218,238
1.93
Mar 27, 2026
7.15
7.19
6.94
7.15
7.13
-2.46%
158,056
1.41
Mar 26, 2026
7.63
7.73
7.28
7.33
7.31
-2.65%
89,138
0.78
Mar 25, 2026
7.70
7.78
7.41
7.53
7.51
-0.66%
97,409
0.86
Mar 24, 2026
8.01
8.15
7.50
7.58
7.56
-6.08%
143,595
1.30
Mar 23, 2026
8.12
8.21
7.93
8.07
8.05
+0.37%
149,836
1.37
Mar 20, 2026
7.89
8.04
7.76
8.04
8.02
+1.78%
292,677
2.72
Mar 19, 2026
7.83
8.02
7.76
7.90
7.88
-0.63%
93,068
0.86
Mar 18, 2026
8.03
8.25
7.84
7.95
7.93
-1.25%
126,573
1.17
Mar 17, 2026
7.96
8.22
7.95
8.05
8.03
+0.38%
178,953
1.68
Mar 16, 2026
7.87
8.20
7.87
8.02
8.00
+1.39%
98,806
0.93
Mar 13, 2026
8.00
8.02
7.80
7.91
7.89
-1.13%
140,377
1.32
Mar 12, 2026
8.15
8.24
7.88
8.00
7.98
-2.31%
134,004
1.27
Mar 11, 2026
8.39
8.46
8.09
8.19
8.17
-2.39%
107,645
1.03
Mar 10, 2026
8.60
8.60
8.21
8.39
8.37
-3.23%
92,783
0.90
Mar 09, 2026
8.51
8.67
8.20
8.67
8.65
+0.82%
151,391
1.46
Mar 06, 2026
8.83
8.92
8.55
8.60
8.58
-4.02%
116,265
1.13
Mar 05, 2026
8.71
8.96
8.55
8.96
8.94
+2.75%
207,827
2.08
Mar 04, 2026
8.60
8.84
8.46
8.72
8.70
+2.10%
214,551
2.21
Mar 03, 2026
8.50
8.61
8.16
8.54
8.52
-1.26%
273,224
2.91
Mar 02, 2026
8.54
8.83
8.54
8.65
8.63
-0.58%
92,782
0.98
Feb 27, 2026
8.85
9.02
8.66
8.70
8.68
-1.92%
81,529
0.87
Feb 26, 2026
8.60
8.94
8.53
8.87
8.85
+4.11%
467,553
5.38
Feb 25, 2026
8.44
8.52
8.11
8.52
8.50
+1.68%
225,045
2.68
Feb 24, 2026
8.35
8.52
8.35
8.38
8.36
0.00%
110,556
1.35
Feb 23, 2026
8.65
8.66
8.37
8.38
8.36
-4.34%
142,767
1.77
Feb 20, 2026
8.95
9.00
8.69
8.76
8.74
-2.55%
116,394
1.45
Feb 19, 2026
9.06
9.17
8.87
8.99
8.97
-2.29%
125,555
1.57
Feb 18, 2026
9.90
10.09
8.93
9.20
9.18
-8.82%
180,546
2.30
Feb 17, 2026
10.29
10.46
10.04
10.09
10.06
-1.95%
89,330
1.13
Feb 16, 2026
10.36
10.49
10.22
10.29
10.26
0.00%
0
0.00
Feb 13, 2026
10.36
10.49
10.22
10.29
10.26
+0.20%
42,211
0.52
Feb 12, 2026
10.40
10.53
9.90
10.27
10.24
-0.49%
76,323
0.94
Feb 11, 2026
10.69
10.75
10.26
10.32
10.29
-2.91%
57,860
0.71
Feb 10, 2026
10.45
10.74
10.45
10.63
10.60
+1.82%
80,779
0.99
Feb 09, 2026
10.35
10.64
10.26
10.44
10.41
+0.76%
70,993
0.88
Feb 06, 2026
10.26
10.58
10.24
10.36
10.33
+2.28%
59,152
0.73
Feb 05, 2026
10.47
10.58
10.11
10.13
10.10
-3.71%
88,340
1.11
Feb 04, 2026
10.39
10.61
10.11
10.52
10.49
+1.44%
71,594
0.90
Feb 03, 2026
10.85
11.02
10.03
10.37
10.34
-4.86%
94,135
1.20
Feb 02, 2026
10.64
11.08
10.64
10.90
10.87
+2.63%
78,879
1.01
Jan 30, 2026
10.68
10.80
10.51
10.62
10.59
-1.21%
76,470
0.99
Jan 29, 2026
10.75
11.00
10.67
10.75
10.72
+0.37%
66,464
0.86
Rows: