Education
About Us
Working with TipRanks
Follow Us
ReposiTrak (TRAK)
NYSE:TRAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.79
13.87
13.38
13.40
13.40
-2.83%
45,979
0.71
Dec 11, 2025
13.75
13.88
13.64
13.79
13.79
+0.29%
52,145
0.81
Dec 10, 2025
13.62
13.87
13.47
13.75
13.75
+1.33%
163,707
2.62
Dec 09, 2025
13.49
13.74
13.49
13.57
13.57
+0.15%
57,125
0.91
Dec 08, 2025
13.64
13.89
13.52
13.55
13.55
+0.07%
30,812
0.49
Dec 05, 2025
13.49
13.64
13.12
13.54
13.54
+0.07%
41,190
0.65
Dec 04, 2025
13.70
14.11
13.46
13.53
13.53
-0.29%
56,881
0.90
Dec 03, 2025
12.92
13.95
12.75
13.57
13.57
+5.03%
125,942
2.04
Dec 02, 2025
12.85
13.20
12.78
12.92
12.92
+0.39%
28,224
0.45
Dec 01, 2025
13.31
13.49
12.84
12.87
12.87
-4.53%
48,226
0.77
Nov 28, 2025
13.40
13.50
13.19
13.48
13.48
+0.60%
34,808
0.56
Nov 26, 2025
12.99
13.42
12.91
13.40
13.40
+1.90%
65,885
1.06
Nov 25, 2025
13.03
13.32
13.00
13.15
13.15
+1.23%
78,486
1.25
Nov 24, 2025
13.74
13.78
12.90
12.99
12.99
-5.18%
90,571
1.46
Nov 21, 2025
13.37
13.96
13.04
13.70
13.70
+2.70%
92,236
1.51
Nov 20, 2025
14.00
14.05
13.15
13.34
13.34
-4.37%
113,977
1.91
Nov 19, 2025
14.01
14.16
13.82
13.95
13.95
-1.06%
66,593
1.12
Nov 18, 2025
14.55
14.55
13.95
14.10
14.10
-3.09%
89,057
1.52
Nov 17, 2025
15.00
15.10
14.00
14.55
14.55
-3.26%
132,325
2.29
Nov 14, 2025
15.00
15.42
14.68
15.04
15.04
+0.27%
71,161
1.24
Nov 13, 2025
14.88
15.17
14.88
15.00
15.00
-0.33%
63,828
1.12
Nov 12, 2025
15.03
15.44
14.99
15.05
15.05
+0.27%
44,800
0.79
Nov 11, 2025
15.07
15.16
14.97
15.01
15.01
+0.07%
35,436
0.63
Nov 10, 2025
15.06
15.31
14.90
15.00
15.00
-0.13%
36,278
0.64
Nov 07, 2025
14.95
15.05
14.17
15.02
15.02
+0.07%
46,417
0.81
Nov 06, 2025
15.35
15.36
14.90
15.01
15.01
-2.09%
42,604
0.74
Nov 05, 2025
15.00
15.35
14.86
15.33
15.33
+2.06%
30,545
0.52
Nov 04, 2025
15.00
15.08
14.75
15.02
15.02
0.00%
61,319
1.05
Nov 03, 2025
14.92
15.13
14.83
15.02
15.02
+0.07%
33,927
0.58
Oct 31, 2025
14.91
15.23
14.87
15.01
15.01
-0.33%
46,486
0.79
Oct 30, 2025
14.87
15.25
14.35
15.06
15.06
+0.13%
31,642
0.53
Oct 29, 2025
15.41
15.46
14.96
15.04
15.04
-2.72%
46,103
0.77
Oct 28, 2025
15.23
15.47
15.03
15.46
15.46
+1.44%
39,960
0.65
Oct 27, 2025
15.75
15.80
15.19
15.24
15.24
-2.74%
36,222
0.59
Oct 24, 2025
15.65
15.73
15.58
15.67
15.67
+0.97%
40,295
0.66
Oct 23, 2025
15.10
15.66
15.10
15.52
15.52
+2.31%
40,894
0.68
Oct 22, 2025
15.16
15.41
15.00
15.17
15.17
+0.86%
41,127
0.68
Oct 21, 2025
15.18
15.44
14.88
15.04
15.04
-1.12%
45,050
0.74
Oct 20, 2025
14.78
15.28
14.68
15.21
15.21
+3.75%
51,861
0.86
Oct 17, 2025
14.10
14.82
14.10
14.66
14.66
+2.66%
78,340
1.31
Oct 16, 2025
14.32
14.43
14.08
14.28
14.28
-0.14%
66,088
1.11
Oct 15, 2025
14.42
14.67
14.19
14.30
14.30
-0.97%
77,690
1.32
Oct 14, 2025
14.46
14.71
14.29
14.44
14.44
-1.97%
54,413
0.92
Oct 13, 2025
14.50
14.88
14.45
14.73
14.73
+3.08%
58,977
0.99
Oct 10, 2025
15.08
15.43
14.21
14.29
14.29
-5.24%
36,155
0.61
Oct 09, 2025
14.92
15.55
14.82
15.08
15.08
+1.55%
90,683
1.55
Oct 08, 2025
14.86
15.09
14.43
14.85
14.85
-2.24%
53,166
0.91
Oct 07, 2025
14.60
15.32
14.15
15.19
15.19
+3.97%
187,673
3.33
Oct 06, 2025
14.87
14.92
14.35
14.61
14.61
-2.08%
130,562
2.37
Oct 03, 2025
15.57
15.72
14.79
14.92
14.92
-3.49%
84,847
1.54
Rows: