Education
About Us
Working with TipRanks
Follow Us
TriplePoint Venture Growth (TPVG)
NYSE:TPVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.66
6.67
6.36
6.56
6.56
-1.06%
877,332
2.36
Dec 12, 2025
6.61
6.70
6.61
6.63
6.63
+0.15%
386,137
1.00
Dec 11, 2025
6.82
6.83
6.60
6.62
6.62
-2.50%
354,773
0.92
Dec 10, 2025
6.77
6.83
6.69
6.79
6.79
+1.04%
380,849
0.99
Dec 09, 2025
6.67
6.82
6.67
6.72
6.72
+0.60%
201,410
0.52
Dec 08, 2025
6.78
6.79
6.61
6.68
6.68
-1.04%
391,558
1.03
Dec 05, 2025
6.65
6.95
6.64
6.75
6.75
+1.66%
536,026
1.42
Dec 04, 2025
6.61
6.71
6.57
6.64
6.64
+0.91%
404,323
1.08
Dec 03, 2025
6.40
6.63
6.40
6.58
6.58
+2.81%
496,740
1.34
Dec 02, 2025
6.40
6.45
6.28
6.40
6.40
+1.27%
399,031
1.08
Dec 01, 2025
6.50
6.54
6.30
6.32
6.32
-2.77%
422,014
1.14
Nov 28, 2025
6.33
6.51
6.33
6.50
6.50
+2.04%
213,757
0.57
Nov 26, 2025
6.39
6.50
6.26
6.37
6.37
-0.31%
580,285
1.57
Nov 25, 2025
6.25
6.43
6.16
6.39
6.39
+1.59%
286,743
0.77
Nov 24, 2025
6.34
6.43
6.25
6.29
6.29
-0.63%
608,583
1.66
Nov 21, 2025
6.20
6.37
6.20
6.33
6.33
+1.28%
530,496
1.43
Nov 20, 2025
6.08
6.34
6.08
6.25
6.25
+1.96%
547,044
1.50
Nov 19, 2025
6.03
6.25
6.03
6.13
6.13
+1.32%
520,362
1.44
Nov 18, 2025
5.99
6.10
5.94
6.05
6.05
+0.83%
313,434
0.87
Nov 17, 2025
6.03
6.14
5.99
6.00
6.00
-0.17%
379,160
1.05
Nov 14, 2025
5.95
6.08
5.87
6.01
6.01
+0.84%
412,903
1.13
Nov 13, 2025
5.92
6.06
5.86
5.96
5.96
+0.17%
454,694
1.26
Nov 12, 2025
5.85
6.01
5.83
5.95
5.95
+2.59%
625,556
1.76
Nov 11, 2025
5.50
5.85
5.50
5.80
5.80
+5.84%
641,344
1.84
Nov 10, 2025
5.65
5.65
5.37
5.48
5.48
-3.18%
535,870
1.55
Nov 07, 2025
5.73
5.74
5.52
5.66
5.66
-1.22%
267,629
0.76
Nov 06, 2025
5.47
5.82
5.45
5.73
5.73
+3.43%
343,606
0.96
Nov 05, 2025
5.47
5.67
5.39
5.54
5.54
+1.47%
491,030
1.32
Nov 04, 2025
5.50
5.55
5.41
5.46
5.46
-1.80%
151,023
0.40
Nov 03, 2025
5.48
5.59
5.39
5.56
5.56
+1.65%
268,189
0.72
Oct 31, 2025
5.41
5.52
5.39
5.47
5.47
+0.55%
128,529
0.34
Oct 30, 2025
5.53
5.55
5.38
5.44
5.44
-1.98%
227,159
0.61
Oct 29, 2025
5.64
5.72
5.53
5.55
5.55
-2.29%
219,187
0.59
Oct 28, 2025
5.68
5.74
5.64
5.68
5.68
0.00%
257,616
0.69
Oct 27, 2025
5.66
5.75
5.66
5.68
5.68
+0.18%
153,152
0.41
Oct 24, 2025
5.75
5.79
5.65
5.67
5.67
-1.22%
206,852
0.55
Oct 23, 2025
5.70
5.77
5.64
5.74
5.74
+0.70%
258,053
0.68
Oct 22, 2025
5.64
5.72
5.55
5.70
5.70
+1.06%
384,636
1.02
Oct 21, 2025
5.59
5.72
5.58
5.64
5.64
+0.36%
344,955
0.92
Oct 20, 2025
5.63
5.65
5.53
5.62
5.62
+0.72%
276,323
0.74
Oct 17, 2025
5.51
5.62
5.48
5.58
5.58
+1.27%
273,831
0.74
Oct 16, 2025
5.55
5.61
5.49
5.51
5.51
-0.72%
219,323
0.59
Oct 15, 2025
5.40
5.63
5.40
5.55
5.55
+3.16%
408,693
1.09
Oct 14, 2025
5.26
5.45
5.26
5.38
5.38
+0.75%
324,952
0.87
Oct 13, 2025
5.25
5.39
5.24
5.34
5.34
+1.91%
328,840
0.89
Oct 10, 2025
5.42
5.47
5.24
5.24
5.24
-2.78%
400,877
1.09
Oct 09, 2025
5.50
5.57
5.35
5.39
5.39
-3.23%
436,149
1.19
Oct 08, 2025
5.57
5.68
5.54
5.57
5.57
0.00%
274,336
0.75
Oct 07, 2025
5.59
5.67
5.49
5.57
5.57
-0.18%
333,425
0.92
Oct 06, 2025
5.67
5.72
5.55
5.58
5.58
-1.76%
538,533
1.49
Rows: