TriplePoint Venture Growth (TPVG)
NYSE:TPVG
Want to see TPVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.51
5.53
5.36
5.37
5.37
-2.19%
139,649
0.33
Jun 04, 2026
5.43
5.53
5.40
5.49
5.49
+2.04%
161,056
0.37
Jun 03, 2026
5.55
5.55
5.36
5.38
5.38
-2.89%
345,985
0.79
Jun 02, 2026
5.50
5.58
5.46
5.54
5.54
-0.36%
232,756
0.53
Jun 01, 2026
5.50
5.61
5.50
5.56
5.56
+0.72%
192,419
0.44
May 29, 2026
5.49
5.60
5.48
5.52
5.52
-0.54%
264,930
0.60
May 28, 2026
5.65
5.69
5.55
5.55
5.55
-2.12%
238,441
0.52
May 27, 2026
5.72
5.72
5.64
5.67
5.67
+0.35%
111,428
0.24
May 26, 2026
5.54
5.76
5.54
5.65
5.65
+1.99%
367,954
0.80
May 22, 2026
5.60
5.61
5.49
5.54
5.54
+0.18%
193,557
0.42
May 21, 2026
5.61
5.70
5.51
5.53
5.53
-2.98%
267,084
0.58
May 20, 2026
5.62
5.71
5.53
5.70
5.70
+1.24%
172,142
0.37
May 19, 2026
5.80
5.80
5.61
5.63
5.63
-2.60%
149,406
0.32
May 18, 2026
5.86
5.97
5.76
5.78
5.78
-1.20%
560,661
1.23
May 15, 2026
5.83
5.91
5.79
5.85
5.85
+0.17%
282,062
0.62
May 14, 2026
5.85
5.90
5.79
5.84
5.84
+1.39%
255,474
0.56
May 13, 2026
5.75
5.78
5.63
5.76
5.76
+0.17%
263,929
0.58
May 12, 2026
5.62
5.77
5.55
5.75
5.75
+2.31%
379,289
0.83
May 11, 2026
5.77
5.84
5.60
5.62
5.62
-2.60%
225,679
0.49
May 08, 2026
5.92
5.99
5.76
5.77
5.77
-3.51%
209,458
0.45
May 07, 2026
5.58
6.03
5.56
5.98
5.98
+6.98%
600,823
1.29
May 06, 2026
5.50
5.66
5.36
5.59
5.59
+2.01%
611,632
1.32
May 05, 2026
5.58
5.58
5.44
5.48
5.48
-2.32%
215,076
0.46
May 04, 2026
5.56
5.64
5.55
5.61
5.61
+0.90%
331,269
0.71
May 01, 2026
5.51
5.59
5.43
5.56
5.56
+1.65%
228,401
0.48
Apr 30, 2026
5.23
5.48
5.20
5.47
5.47
+4.99%
235,995
0.50
Apr 29, 2026
5.31
5.40
5.18
5.21
5.21
-1.88%
191,401
0.40
Apr 28, 2026
5.13
5.36
5.12
5.31
5.31
+3.71%
283,098
0.59
Apr 27, 2026
5.20
5.24
5.10
5.12
5.12
-1.73%
414,547
0.87
Apr 24, 2026
5.20
5.30
5.18
5.21
5.21
+0.77%
385,862
0.81
Apr 23, 2026
5.42
5.54
5.16
5.17
5.17
-3.90%
192,694
0.40
Apr 22, 2026
5.37
5.45
5.34
5.38
5.38
+0.37%
266,371
0.55
Apr 21, 2026
5.59
5.60
5.36
5.36
5.36
-3.77%
226,623
0.47
Apr 20, 2026
5.62
5.70
5.57
5.57
5.57
-1.42%
313,567
0.65
Apr 17, 2026
5.43
5.70
5.43
5.65
5.65
+4.63%
483,989
1.01
Apr 16, 2026
5.35
5.48
5.30
5.40
5.40
+0.93%
374,119
0.79
Apr 15, 2026
5.23
5.39
5.23
5.35
5.35
+1.71%
462,479
0.98
Apr 14, 2026
5.14
5.34
5.14
5.26
5.26
+1.35%
393,262
0.84
Apr 13, 2026
5.06
5.19
5.04
5.19
5.19
+1.37%
383,300
0.82
Apr 10, 2026
5.12
5.17
5.08
5.12
5.12
0.00%
472,160
1.02
Apr 09, 2026
5.04
5.12
4.93
5.12
5.12
+1.39%
565,067
1.23
Apr 08, 2026
5.21
5.22
5.05
5.05
5.05
-0.79%
381,413
0.83
Apr 07, 2026
5.11
5.15
5.01
5.09
5.09
-2.12%
585,069
1.28
Apr 06, 2026
5.05
5.20
5.02
5.20
5.20
+2.16%
458,580
1.01
Apr 03, 2026
4.81
5.09
4.81
5.09
5.09
0.00%
0
0.00
Apr 02, 2026
4.81
5.09
4.81
5.09
5.09
+3.88%
540,684
1.18
Apr 01, 2026
4.99
5.05
4.80
4.90
4.90
-1.80%
588,931
1.29
Mar 31, 2026
4.79
4.99
4.76
4.99
4.99
+5.72%
860,464
1.94
Mar 30, 2026
4.50
4.74
4.50
4.72
4.72
+4.89%
546,365
1.21
Mar 27, 2026
4.60
4.65
4.48
4.50
4.50
-2.60%
499,842
1.11
Rows: