Education
About Us
Working with TipRanks
Follow Us
TriplePoint Venture Growth (TPVG)
NYSE:TPVG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.43
5.62
5.32
5.36
5.36
+1.71%
778,161
1.97
Mar 04, 2026
5.30
5.35
5.20
5.27
5.27
-0.94%
311,986
0.78
Mar 03, 2026
5.22
5.38
5.18
5.32
5.32
+0.95%
275,180
0.69
Mar 02, 2026
5.08
5.33
5.03
5.27
5.27
+1.54%
413,838
1.03
Feb 27, 2026
5.48
5.48
5.05
5.19
5.19
-5.98%
1,065,977
2.75
Feb 26, 2026
5.56
5.56
5.46
5.52
5.52
-1.25%
354,968
0.91
Feb 25, 2026
5.60
5.61
5.46
5.59
5.59
+0.18%
292,683
0.75
Feb 24, 2026
5.50
5.61
5.50
5.58
5.58
+1.27%
232,829
0.59
Feb 23, 2026
5.56
5.58
5.48
5.51
5.51
-1.08%
267,239
0.67
Feb 20, 2026
5.62
5.62
5.48
5.57
5.57
-1.24%
321,716
0.80
Feb 19, 2026
5.68
5.70
5.56
5.64
5.64
-0.88%
284,423
0.70
Feb 18, 2026
5.65
5.72
5.57
5.69
5.69
+1.25%
182,529
0.45
Feb 17, 2026
5.65
5.74
5.56
5.62
5.62
-0.53%
248,204
0.60
Feb 16, 2026
5.75
5.80
5.62
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.75
5.80
5.62
5.65
5.65
-1.40%
334,887
0.80
Feb 12, 2026
5.77
5.84
5.66
5.73
5.73
-0.17%
462,788
1.09
Feb 11, 2026
5.60
5.75
5.50
5.74
5.74
+3.24%
637,802
1.51
Feb 10, 2026
5.56
5.60
5.49
5.57
5.57
+0.18%
530,527
1.25
Feb 09, 2026
5.69
5.70
5.53
5.56
5.56
-2.97%
454,921
1.08
Feb 06, 2026
5.73
5.76
5.64
5.73
5.73
+1.42%
472,799
1.13
Feb 05, 2026
5.85
5.91
5.63
5.65
5.65
-4.07%
425,807
1.02
Feb 04, 2026
5.82
5.95
5.75
5.89
5.89
+1.90%
431,437
1.04
Feb 03, 2026
5.87
5.93
5.68
5.78
5.78
-1.87%
641,741
1.57
Feb 02, 2026
5.91
5.95
5.77
5.89
5.89
-1.17%
353,883
0.87
Jan 30, 2026
6.12
6.13
5.92
5.96
5.96
-2.93%
439,441
1.09
Jan 29, 2026
6.17
6.24
6.08
6.14
6.14
-0.97%
400,231
1.00
Jan 28, 2026
6.35
6.37
6.20
6.20
6.20
-2.21%
253,354
0.63
Jan 27, 2026
6.28
6.40
6.28
6.34
6.34
0.00%
326,641
0.82
Jan 26, 2026
6.42
6.42
6.25
6.34
6.34
-1.40%
414,875
1.06
Jan 23, 2026
6.52
6.53
6.40
6.43
6.43
-1.08%
292,450
0.74
Jan 22, 2026
6.59
6.60
6.49
6.50
6.50
-1.52%
235,062
0.60
Jan 21, 2026
6.54
6.61
6.48
6.60
6.60
+1.54%
327,172
0.83
Jan 20, 2026
6.50
6.53
6.41
6.50
6.50
-1.22%
393,990
1.00
Jan 19, 2026
6.69
6.71
6.57
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
6.69
6.71
6.57
6.58
6.58
-2.08%
259,313
0.65
Jan 15, 2026
6.65
6.72
6.60
6.72
6.72
+1.05%
242,717
0.61
Jan 14, 2026
6.63
6.69
6.58
6.65
6.65
+0.30%
297,821
0.74
Jan 13, 2026
6.56
6.63
6.55
6.63
6.63
+1.07%
289,740
0.72
Jan 12, 2026
6.64
6.69
6.56
6.56
6.56
-1.20%
288,818
0.72
Jan 09, 2026
6.64
6.65
6.51
6.64
6.64
+1.53%
395,279
0.98
Jan 08, 2026
6.45
6.64
6.41
6.54
6.54
+1.71%
345,852
0.86
Jan 07, 2026
6.60
6.62
6.33
6.43
6.43
-2.58%
401,315
1.00
Jan 06, 2026
6.71
6.71
6.57
6.60
6.60
-0.75%
307,889
0.76
Jan 05, 2026
6.64
6.75
6.63
6.65
6.65
+0.15%
489,040
1.22
Jan 02, 2026
6.50
6.69
6.50
6.64
6.64
+1.53%
449,504
1.13
Dec 31, 2025
6.42
6.63
6.42
6.54
6.54
+1.87%
918,838
2.35
Dec 30, 2025
6.36
6.49
6.36
6.42
6.42
+0.78%
517,541
1.33
Dec 29, 2025
6.32
6.41
6.31
6.37
6.37
+0.79%
449,377
1.16
Dec 26, 2025
6.25
6.35
6.25
6.32
6.32
+0.32%
275,482
0.71
Dec 24, 2025
6.25
6.33
6.25
6.30
6.30
+0.80%
170,418
0.44
Rows: