Education
About Us
Working with TipRanks
Follow Us
TriplePoint Venture Growth (TPVG)
NYSE:TPVG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.12
6.13
5.92
5.96
5.96
-2.93%
439,441
1.09
Jan 29, 2026
6.17
6.24
6.08
6.14
6.14
-0.97%
400,231
1.00
Jan 28, 2026
6.35
6.37
6.20
6.20
6.20
-2.21%
253,354
0.63
Jan 27, 2026
6.28
6.40
6.28
6.34
6.34
0.00%
326,641
0.82
Jan 26, 2026
6.42
6.42
6.25
6.34
6.34
-1.40%
414,875
1.06
Jan 23, 2026
6.52
6.53
6.40
6.43
6.43
-1.08%
292,450
0.74
Jan 22, 2026
6.59
6.60
6.49
6.50
6.50
-1.52%
235,062
0.60
Jan 21, 2026
6.54
6.61
6.48
6.60
6.60
+1.54%
327,172
0.83
Jan 20, 2026
6.50
6.53
6.41
6.50
6.50
-1.22%
393,990
1.00
Jan 19, 2026
6.69
6.71
6.57
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
6.69
6.71
6.57
6.58
6.58
-2.08%
259,313
0.65
Jan 15, 2026
6.65
6.72
6.60
6.72
6.72
+1.05%
242,717
0.61
Jan 14, 2026
6.63
6.69
6.58
6.65
6.65
+0.30%
297,821
0.74
Jan 13, 2026
6.56
6.63
6.55
6.63
6.63
+1.07%
289,740
0.72
Jan 12, 2026
6.64
6.69
6.56
6.56
6.56
-1.20%
288,818
0.72
Jan 09, 2026
6.64
6.65
6.51
6.64
6.64
+1.53%
395,279
0.98
Jan 08, 2026
6.45
6.64
6.41
6.54
6.54
+1.71%
345,852
0.86
Jan 07, 2026
6.60
6.62
6.33
6.43
6.43
-2.58%
401,315
1.00
Jan 06, 2026
6.71
6.71
6.57
6.60
6.60
-0.75%
307,889
0.76
Jan 05, 2026
6.64
6.75
6.63
6.65
6.65
+0.15%
489,040
1.22
Jan 02, 2026
6.50
6.69
6.50
6.64
6.64
+1.53%
449,504
1.13
Dec 31, 2025
6.42
6.63
6.42
6.54
6.54
+1.87%
918,838
2.35
Dec 30, 2025
6.36
6.49
6.36
6.42
6.42
+0.78%
517,541
1.33
Dec 29, 2025
6.32
6.41
6.31
6.37
6.37
+0.79%
449,377
1.16
Dec 26, 2025
6.25
6.35
6.25
6.32
6.32
+0.32%
275,482
0.71
Dec 24, 2025
6.25
6.33
6.25
6.30
6.30
+0.80%
170,418
0.44
Dec 23, 2025
6.27
6.33
6.23
6.25
6.25
0.00%
344,122
0.89
Dec 22, 2025
6.22
6.44
6.22
6.25
6.25
+1.13%
689,273
1.80
Dec 19, 2025
6.29
6.39
6.16
6.18
6.18
-1.59%
385,360
1.01
Dec 18, 2025
6.18
6.37
6.16
6.28
6.28
+1.62%
485,463
1.27
Dec 17, 2025
6.03
6.23
6.02
6.18
6.18
+0.98%
657,595
1.74
Dec 16, 2025
6.30
6.36
6.10
6.12
6.12
-3.01%
649,828
1.71
Dec 15, 2025
6.66
6.67
6.36
6.56
6.31
+2.87%
877,332
2.36
Dec 12, 2025
6.61
6.70
6.61
6.63
6.38
+4.13%
386,137
1.00
Dec 11, 2025
6.82
6.83
6.60
6.62
6.37
+1.36%
354,773
0.92
Dec 10, 2025
6.77
6.83
6.69
6.79
6.53
+5.06%
380,849
0.99
Dec 09, 2025
6.67
6.82
6.67
6.72
6.46
+4.59%
201,410
0.52
Dec 08, 2025
6.78
6.79
6.61
6.68
6.42
+2.90%
391,558
1.03
Dec 05, 2025
6.65
6.95
6.64
6.75
6.49
+5.70%
536,026
1.42
Dec 04, 2025
6.61
6.71
6.57
6.64
6.39
+4.91%
404,323
1.08
Dec 03, 2025
6.40
6.63
6.40
6.58
6.33
+6.89%
496,740
1.34
Dec 02, 2025
6.40
6.45
6.28
6.40
6.16
+5.28%
399,031
1.08
Dec 01, 2025
6.50
6.54
6.30
6.32
6.08
+1.09%
422,014
1.14
Nov 28, 2025
6.33
6.51
6.33
6.50
6.25
+6.09%
213,757
0.57
Nov 26, 2025
6.39
6.50
6.26
6.37
6.13
+3.64%
580,285
1.57
Nov 25, 2025
6.25
6.43
6.16
6.39
6.15
+5.62%
286,743
0.77
Nov 24, 2025
6.34
6.43
6.25
6.29
6.05
+3.32%
608,583
1.66
Nov 21, 2025
6.20
6.37
6.20
6.33
6.09
+5.31%
530,496
1.43
Nov 20, 2025
6.08
6.34
6.08
6.25
6.01
+6.00%
547,044
1.50
Nov 19, 2025
6.03
6.25
6.03
6.13
5.90
+5.34%
520,362
1.44
Rows: