Want to see TPVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
4.90
5.10
4.90
5.07
5.07
+3.26%
183,092
0.56
Jun 30, 2026
4.83
5.02
4.82
4.91
4.91
+1.66%
365,520
1.11
Jun 29, 2026
4.78
4.94
4.74
4.83
4.83
+2.77%
533,176
1.60
Jun 26, 2026
4.63
4.73
4.62
4.70
4.70
+2.40%
171,540
0.51
Jun 25, 2026
4.59
4.63
4.51
4.59
4.59
-0.86%
310,839
0.91
Jun 24, 2026
4.74
4.78
4.57
4.63
4.63
-1.91%
504,782
1.49
Jun 23, 2026
4.66
4.75
4.62
4.72
4.72
-0.84%
564,186
1.66
Jun 22, 2026
4.94
5.04
4.75
4.76
4.76
-4.80%
446,168
1.31
Jun 18, 2026
4.97
5.02
4.95
5.00
5.00
+1.01%
140,539
0.40
Jun 17, 2026
5.07
5.14
4.92
4.95
4.95
-3.51%
368,055
1.03
Jun 16, 2026
5.20
5.31
5.11
5.13
5.13
-0.58%
658,745
1.85
Jun 15, 2026
5.65
5.70
5.38
5.39
5.16
-3.23%
790,116
2.23
Jun 12, 2026
5.51
5.63
5.51
5.57
5.33
+0.91%
226,964
0.62
Jun 11, 2026
5.63
5.63
5.49
5.52
5.28
-0.71%
273,586
0.71
Jun 10, 2026
5.47
5.60
5.46
5.56
5.32
+1.64%
185,118
0.47
Jun 09, 2026
5.43
5.53
5.42
5.47
5.24
+0.73%
124,481
0.31
Jun 08, 2026
5.49
5.53
5.37
5.43
5.20
+1.13%
194,824
0.48
Jun 05, 2026
5.51
5.53
5.36
5.37
5.14
-2.19%
139,649
0.34
Jun 04, 2026
5.43
5.53
5.40
5.49
5.26
+2.04%
161,078
0.38
Jun 03, 2026
5.55
5.55
5.36
5.38
5.15
-2.89%
345,985
0.81
Jun 02, 2026
5.50
5.58
5.46
5.54
5.30
-0.36%
232,978
0.54
Jun 01, 2026
5.50
5.61
5.50
5.56
5.32
+0.72%
192,419
0.44
May 29, 2026
5.49
5.60
5.48
5.52
5.28
-0.55%
264,930
0.61
May 28, 2026
5.65
5.69
5.55
5.55
5.31
-2.12%
238,441
0.54
May 27, 2026
5.72
5.72
5.64
5.67
5.43
+0.37%
111,428
0.25
May 26, 2026
5.54
5.76
5.54
5.65
5.41
+1.98%
367,954
0.81
May 25, 2026
5.60
5.61
5.49
5.54
5.30
0.00%
0
0.00
May 22, 2026
5.60
5.61
5.49
5.54
5.30
+0.17%
193,557
0.42
May 21, 2026
5.61
5.70
5.51
5.53
5.29
-2.97%
267,084
0.58
May 20, 2026
5.62
5.71
5.53
5.70
5.46
+1.24%
172,142
0.37
May 19, 2026
5.80
5.80
5.61
5.63
5.39
-2.60%
149,406
0.32
May 18, 2026
5.86
5.97
5.76
5.78
5.53
-1.20%
560,661
1.23
May 15, 2026
5.83
5.91
5.79
5.85
5.60
+0.18%
282,062
0.62
May 14, 2026
5.85
5.90
5.79
5.84
5.59
+1.38%
255,474
0.56
May 13, 2026
5.75
5.78
5.63
5.76
5.51
+0.18%
263,929
0.58
May 12, 2026
5.62
5.77
5.55
5.75
5.50
+2.30%
379,289
0.83
May 11, 2026
5.77
5.84
5.60
5.62
5.38
-2.59%
225,681
0.49
May 08, 2026
5.92
5.99
5.76
5.77
5.52
-3.51%
209,458
0.45
May 07, 2026
5.58
6.03
5.56
5.98
5.72
+6.97%
600,823
1.29
May 06, 2026
5.50
5.66
5.36
5.59
5.35
+2.00%
611,632
1.32
May 05, 2026
5.58
5.58
5.44
5.48
5.25
-2.31%
215,076
0.46
May 04, 2026
5.56
5.64
5.55
5.61
5.37
+0.90%
331,269
0.71
May 01, 2026
5.51
5.59
5.43
5.56
5.32
+1.64%
228,401
0.48
Apr 30, 2026
5.23
5.48
5.20
5.47
5.24
+4.99%
235,995
0.50
Apr 29, 2026
5.31
5.40
5.18
5.21
4.99
-1.89%
191,401
0.40
Apr 28, 2026
5.13
5.36
5.12
5.31
5.08
+3.71%
283,098
0.59
Apr 27, 2026
5.20
5.24
5.10
5.12
4.90
-1.72%
414,547
0.87
Apr 24, 2026
5.20
5.30
5.18
5.21
4.99
+0.77%
385,862
0.81
Apr 23, 2026
5.42
5.54
5.16
5.17
4.95
-3.90%
192,694
0.40
Apr 22, 2026
5.37
5.45
5.34
5.38
5.15
+0.37%
266,371
0.55
Rows: