TriplePoint Venture Growth (TPVG)
NYSE:TPVG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.81
5.09
4.81
5.09
5.09
+3.88%
540,684
1.18
Apr 01, 2026
4.99
5.05
4.80
4.90
4.90
-1.80%
588,931
1.29
Mar 31, 2026
4.79
4.99
4.76
4.99
4.99
+5.72%
860,464
1.94
Mar 30, 2026
4.50
4.74
4.50
4.72
4.72
+4.89%
546,365
1.21
Mar 27, 2026
4.60
4.65
4.48
4.50
4.50
-2.60%
499,842
1.11
Mar 26, 2026
4.60
4.69
4.56
4.62
4.62
0.00%
247,238
0.55
Mar 25, 2026
4.70
4.76
4.59
4.62
4.62
-1.07%
612,782
1.37
Mar 24, 2026
4.82
4.88
4.66
4.67
4.67
-3.31%
488,589
1.11
Mar 23, 2026
4.95
4.96
4.78
4.83
4.83
-1.63%
612,209
1.41
Mar 20, 2026
5.21
5.27
4.88
4.91
4.91
-5.58%
1,000,549
2.37
Mar 19, 2026
5.14
5.26
5.08
5.20
5.20
+0.78%
602,685
1.42
Mar 18, 2026
5.29
5.39
5.16
5.16
5.16
-2.46%
599,508
1.42
Mar 17, 2026
5.03
5.32
4.98
5.29
5.29
+5.17%
1,068,831
2.60
Mar 16, 2026
5.26
5.31
5.13
5.26
5.03
+3.35%
1,511,304
3.80
Mar 13, 2026
5.23
5.23
5.07
5.09
4.87
-1.54%
678,113
1.71
Mar 12, 2026
5.22
5.29
5.16
5.17
4.94
-1.53%
463,152
1.15
Mar 11, 2026
5.19
5.32
5.17
5.25
5.02
+1.35%
568,460
1.42
Mar 10, 2026
5.29
5.35
5.16
5.18
4.95
-1.53%
774,260
1.96
Mar 09, 2026
5.20
5.30
5.17
5.26
5.03
-0.18%
624,652
1.60
Mar 06, 2026
5.31
5.39
5.25
5.27
5.04
-1.68%
450,981
1.17
Mar 05, 2026
5.43
5.62
5.32
5.36
5.13
+1.71%
778,161
2.04
Mar 04, 2026
5.30
5.35
5.20
5.27
5.04
-0.94%
311,986
0.81
Mar 03, 2026
5.22
5.38
5.18
5.32
5.09
+0.95%
275,180
0.71
Mar 02, 2026
5.08
5.33
5.03
5.27
5.04
+1.53%
413,838
1.07
Feb 27, 2026
5.48
5.48
5.05
5.19
4.96
-5.97%
1,065,977
2.83
Feb 26, 2026
5.56
5.56
5.46
5.52
5.28
-1.25%
354,968
0.94
Feb 25, 2026
5.60
5.61
5.46
5.59
5.35
+0.17%
292,683
0.78
Feb 24, 2026
5.50
5.61
5.50
5.58
5.34
+1.27%
232,829
0.62
Feb 23, 2026
5.56
5.58
5.48
5.51
5.27
-1.07%
267,239
0.71
Feb 20, 2026
5.62
5.62
5.48
5.57
5.33
-1.24%
321,716
0.85
Feb 19, 2026
5.68
5.70
5.56
5.64
5.39
-0.88%
284,423
0.74
Feb 18, 2026
5.65
5.72
5.57
5.69
5.44
+1.25%
182,529
0.47
Feb 17, 2026
5.65
5.74
5.56
5.62
5.37
-0.52%
248,204
0.63
Feb 16, 2026
5.75
5.80
5.62
5.65
5.40
0.00%
0
0.00
Feb 13, 2026
5.75
5.80
5.62
5.65
5.40
-1.41%
334,887
0.84
Feb 12, 2026
5.77
5.84
5.66
5.73
5.48
-0.18%
462,788
1.16
Feb 11, 2026
5.60
5.75
5.50
5.74
5.49
+3.06%
637,802
1.61
Feb 10, 2026
5.56
5.60
5.49
5.57
5.33
+0.19%
530,527
1.34
Feb 09, 2026
5.69
5.70
5.53
5.56
5.32
-2.97%
454,921
1.14
Feb 06, 2026
5.73
5.76
5.64
5.73
5.48
+1.43%
472,799
1.18
Feb 05, 2026
5.85
5.91
5.63
5.65
5.40
-4.08%
425,807
1.06
Feb 04, 2026
5.82
5.95
5.75
5.89
5.63
+1.90%
431,892
1.08
Feb 03, 2026
5.87
5.93
5.68
5.78
5.53
-1.86%
641,741
1.63
Feb 02, 2026
5.91
5.95
5.77
5.89
5.63
-1.18%
353,883
0.89
Jan 30, 2026
6.12
6.13
5.92
5.96
5.70
-2.93%
439,441
1.12
Jan 29, 2026
6.17
6.24
6.08
6.14
5.87
-0.96%
400,231
1.03
Jan 28, 2026
6.35
6.37
6.20
6.20
5.93
-2.21%
253,354
0.65
Jan 27, 2026
6.28
6.40
6.28
6.34
6.06
0.00%
326,641
0.85
Jan 26, 2026
6.42
6.42
6.25
6.34
6.06
-1.40%
414,875
1.08
Jan 23, 2026
6.52
6.53
6.40
6.43
6.15
-1.08%
292,451
0.76
Rows: