Tapestry (TPR)
NYSE:TPR
Want to see TPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
130.15
132.83
129.08
131.63
131.63
+0.35%
2,127,567
1.02
May 18, 2026
130.96
135.21
128.56
131.17
131.17
+1.43%
2,927,411
1.41
May 15, 2026
128.86
130.64
128.48
129.32
129.32
-0.71%
2,897,240
1.41
May 14, 2026
133.12
134.98
130.00
130.24
130.24
-1.85%
2,366,623
1.17
May 13, 2026
132.07
134.29
130.38
132.70
132.70
+0.74%
4,197,180
2.10
May 12, 2026
132.00
132.50
128.34
131.73
131.73
-1.21%
2,943,522
1.48
May 11, 2026
135.04
137.17
132.02
133.34
133.34
-0.10%
3,038,407
1.52
May 08, 2026
134.96
139.48
132.15
133.48
133.48
+2.27%
4,316,208
2.18
May 07, 2026
135.36
140.00
128.76
130.52
130.52
-12.30%
6,457,815
3.37
May 06, 2026
145.64
149.31
145.54
148.83
148.83
+5.26%
3,397,806
1.77
May 05, 2026
140.92
142.86
139.16
141.39
141.39
+1.18%
2,134,387
1.07
May 04, 2026
142.08
142.68
139.27
139.74
139.74
-2.10%
1,445,146
0.71
May 01, 2026
145.25
145.28
142.50
142.74
142.74
-1.59%
1,440,603
0.71
Apr 30, 2026
143.01
145.55
142.64
145.04
145.04
+2.43%
1,451,501
0.70
Apr 29, 2026
142.33
143.66
141.50
141.60
141.60
-1.56%
1,679,746
0.81
Apr 28, 2026
146.02
147.74
143.45
143.84
143.84
-1.80%
1,700,105
0.82
Apr 27, 2026
145.52
147.58
144.42
146.47
146.47
+0.40%
1,524,419
0.74
Apr 24, 2026
147.68
148.70
145.68
145.89
145.89
-0.38%
1,186,968
0.57
Apr 23, 2026
148.59
149.97
144.71
146.45
146.45
+0.19%
1,358,491
0.65
Apr 22, 2026
151.54
152.67
145.53
146.17
146.17
-2.88%
2,054,797
0.98
Apr 21, 2026
152.91
154.34
148.16
150.50
150.50
-2.02%
2,547,323
1.21
Apr 20, 2026
155.18
156.40
152.69
153.61
153.61
-1.44%
1,663,705
0.79
Apr 17, 2026
155.06
158.56
153.29
155.85
155.85
+3.42%
2,368,125
1.12
Apr 16, 2026
151.45
152.05
149.12
150.69
150.69
-0.45%
1,438,036
0.69
Apr 15, 2026
149.78
152.42
149.73
151.37
151.37
+0.33%
1,336,278
0.64
Apr 14, 2026
150.77
153.26
150.47
150.87
150.87
+0.60%
1,451,388
0.69
Apr 13, 2026
148.94
150.58
147.70
149.97
149.97
-0.22%
1,490,750
0.71
Apr 10, 2026
152.73
153.42
147.98
150.30
150.30
-1.52%
1,338,556
0.63
Apr 09, 2026
150.10
154.48
149.27
152.62
152.62
+1.36%
1,372,718
0.64
Apr 08, 2026
147.08
152.12
147.08
150.57
150.57
+7.40%
1,944,865
0.91
Apr 07, 2026
141.70
142.55
138.20
140.20
140.20
-2.44%
1,708,587
0.80
Apr 06, 2026
140.09
143.81
140.05
143.70
143.70
+1.77%
1,568,362
0.73
Apr 03, 2026
139.75
145.20
139.13
141.20
141.20
0.00%
0
0.00
Apr 02, 2026
139.75
145.20
139.13
141.20
141.20
-2.18%
1,183,909
0.53
Apr 01, 2026
142.72
146.02
141.39
144.35
144.35
+2.30%
1,696,552
0.76
Mar 31, 2026
139.69
143.06
138.23
141.11
141.11
+3.06%
1,782,912
0.81
Mar 30, 2026
140.96
141.58
136.44
136.92
136.92
-1.38%
1,572,165
0.72
Mar 27, 2026
140.00
142.04
137.33
138.84
138.84
-1.82%
1,601,871
0.73
Mar 26, 2026
145.16
147.46
141.34
141.41
141.41
-3.26%
1,866,849
0.85
Mar 25, 2026
146.18
149.53
145.22
146.18
146.18
+1.50%
1,469,020
0.67
Mar 24, 2026
142.92
144.18
139.92
144.02
144.02
-0.28%
1,669,890
0.77
Mar 23, 2026
144.31
148.35
143.26
144.42
144.42
+2.51%
1,844,487
0.85
Mar 20, 2026
142.20
143.16
138.37
140.88
140.88
-1.34%
4,942,935
2.32
Mar 19, 2026
138.86
143.26
137.27
142.80
142.80
+1.79%
1,690,833
0.79
Mar 18, 2026
142.51
143.77
140.03
140.29
140.29
-2.00%
1,562,010
0.71
Mar 17, 2026
143.13
144.41
142.72
143.16
143.16
+0.97%
1,162,654
0.52
Mar 16, 2026
144.06
146.94
141.48
141.78
141.78
-0.23%
1,527,583
0.67
Mar 13, 2026
143.54
145.45
141.98
142.10
142.10
-0.40%
1,505,031
0.66
Mar 12, 2026
143.36
145.28
141.58
142.67
142.67
-1.89%
2,096,505
0.92
Mar 11, 2026
147.52
149.43
145.23
145.42
145.42
-1.92%
2,541,476
1.11
Rows: