Tapestry (TPR)
NYSE:TPR
Want to see TPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
144.66
148.78
143.87
146.00
146.00
0.00%
6,371,014
2.80
Jun 25, 2026
150.81
151.22
144.56
146.00
146.00
-2.50%
2,894,940
1.28
Jun 24, 2026
150.04
152.34
149.24
149.75
149.75
-0.52%
1,997,850
0.89
Jun 23, 2026
148.32
151.11
145.94
150.53
150.53
+0.89%
2,756,306
1.23
Jun 22, 2026
144.93
149.57
143.20
149.20
149.20
+3.97%
2,991,933
1.35
Jun 18, 2026
148.21
149.92
143.01
143.50
143.50
-1.62%
5,836,979
2.71
Jun 17, 2026
149.24
152.66
145.72
145.87
145.87
-2.36%
2,246,480
1.02
Jun 16, 2026
151.50
153.67
149.09
149.39
149.39
-1.06%
2,185,571
1.00
Jun 15, 2026
150.13
156.74
149.98
150.99
150.99
+2.42%
3,512,938
1.63
Jun 12, 2026
149.83
150.55
146.07
147.42
147.42
+1.40%
1,950,064
0.91
Jun 11, 2026
142.53
145.41
141.32
145.39
145.39
+3.17%
2,173,811
1.02
Jun 10, 2026
143.93
145.76
140.17
140.92
140.92
-3.23%
3,008,426
1.43
Jun 09, 2026
143.01
147.41
142.31
145.62
145.62
+3.35%
2,380,122
1.13
Jun 08, 2026
140.57
142.90
138.76
140.90
140.90
+0.57%
3,362,960
1.61
Jun 05, 2026
138.36
140.81
136.62
140.10
140.10
+0.02%
3,127,604
1.51
Jun 04, 2026
139.07
140.94
136.61
140.47
140.07
+0.62%
3,295,482
1.60
Jun 03, 2026
137.15
139.66
135.48
139.61
139.21
+0.69%
2,448,640
1.19
Jun 02, 2026
138.55
140.62
137.63
138.65
138.26
-0.11%
2,281,100
1.11
Jun 01, 2026
145.46
145.46
137.59
138.81
138.41
-4.57%
2,173,144
1.06
May 29, 2026
145.66
146.59
143.87
145.46
145.05
+0.05%
3,252,279
1.60
May 28, 2026
137.62
145.56
136.89
145.39
144.98
+4.72%
2,211,257
1.09
May 27, 2026
140.51
143.99
138.78
138.83
138.43
-1.27%
1,624,457
0.79
May 26, 2026
140.30
141.57
138.90
140.62
140.22
+1.54%
1,533,190
0.74
May 25, 2026
140.51
140.72
138.09
138.49
138.10
0.00%
0
0.00
May 22, 2026
140.51
140.72
138.09
138.49
138.10
-0.45%
1,322,056
0.62
May 21, 2026
135.84
140.30
134.39
139.11
138.71
+2.44%
2,658,386
1.25
May 20, 2026
133.24
136.46
131.31
135.79
135.40
+3.16%
3,038,323
1.44
May 19, 2026
130.15
132.83
129.08
131.63
131.26
+0.35%
2,127,567
1.02
May 18, 2026
130.96
135.21
128.56
131.17
130.80
+1.43%
2,927,411
1.41
May 15, 2026
128.86
130.64
128.48
129.32
128.95
-0.71%
2,897,240
1.41
May 14, 2026
133.12
134.98
130.00
130.24
129.87
-1.85%
2,366,623
1.17
May 13, 2026
132.07
134.29
130.38
132.70
132.32
+0.74%
4,197,180
2.09
May 12, 2026
132.00
132.50
128.34
131.73
131.35
-1.21%
2,943,522
1.48
May 11, 2026
135.04
137.17
132.02
133.34
132.96
-0.10%
3,184,992
1.59
May 08, 2026
134.96
139.48
132.15
133.48
133.10
+2.27%
4,316,208
2.18
May 07, 2026
135.36
140.00
128.76
130.52
130.15
-12.30%
6,457,815
3.36
May 06, 2026
145.64
149.31
145.54
148.83
148.41
+5.26%
3,397,806
1.77
May 05, 2026
140.92
142.86
139.16
141.39
140.99
+1.18%
2,134,387
1.07
May 04, 2026
142.08
142.68
139.27
139.74
139.34
-2.10%
1,445,146
0.71
May 01, 2026
145.25
145.28
142.50
142.74
142.33
-1.59%
1,440,603
0.70
Apr 30, 2026
143.01
145.55
142.64
145.04
144.63
+2.43%
1,451,501
0.70
Apr 29, 2026
142.33
143.66
141.50
141.60
141.20
-1.56%
1,679,811
0.81
Apr 28, 2026
146.02
147.74
143.45
143.84
143.43
-1.80%
1,700,105
0.82
Apr 27, 2026
145.52
147.58
144.42
146.47
146.05
+0.40%
1,524,419
0.74
Apr 24, 2026
147.68
148.70
145.68
145.89
145.47
-0.38%
1,186,968
0.57
Apr 23, 2026
148.59
149.97
144.71
146.45
146.03
+0.19%
1,358,491
0.65
Apr 22, 2026
151.54
152.67
145.53
146.17
145.75
-2.88%
2,054,797
0.98
Apr 21, 2026
152.91
154.34
148.16
150.50
150.07
-2.02%
2,547,323
1.21
Apr 20, 2026
155.18
156.40
152.69
153.61
153.17
-1.44%
1,663,705
0.79
Apr 17, 2026
155.06
158.56
153.29
155.85
155.41
+3.42%
2,368,125
1.12
Rows: