Tapestry (TPR)
NYSE:TPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
147.08
152.12
147.08
150.57
150.57
+7.40%
1,944,865
0.91
Apr 07, 2026
141.70
142.55
138.20
140.20
140.20
-2.44%
1,708,587
0.80
Apr 06, 2026
140.09
143.81
140.05
143.70
143.70
+1.77%
1,568,362
0.73
Apr 03, 2026
139.75
145.20
139.13
141.20
141.20
0.00%
0
0.00
Apr 02, 2026
139.75
145.20
139.13
141.20
141.20
-2.18%
1,183,909
0.53
Apr 01, 2026
142.72
146.02
141.39
144.35
144.35
+2.30%
1,696,552
0.76
Mar 31, 2026
139.69
143.06
138.23
141.11
141.11
+3.06%
1,782,912
0.81
Mar 30, 2026
140.96
141.58
136.44
136.92
136.92
-1.38%
1,572,165
0.72
Mar 27, 2026
140.00
142.04
137.33
138.84
138.84
-1.82%
1,601,871
0.73
Mar 26, 2026
145.16
147.46
141.34
141.41
141.41
-3.26%
1,866,849
0.85
Mar 25, 2026
146.18
149.53
145.22
146.18
146.18
+1.50%
1,469,020
0.67
Mar 24, 2026
142.92
144.18
139.92
144.02
144.02
-0.28%
1,669,890
0.77
Mar 23, 2026
144.31
148.35
143.26
144.42
144.42
+2.51%
1,844,487
0.85
Mar 20, 2026
142.20
143.16
138.37
140.88
140.88
-1.34%
4,942,935
2.32
Mar 19, 2026
138.86
143.26
137.27
142.80
142.80
+1.79%
1,690,833
0.79
Mar 18, 2026
142.51
143.77
140.03
140.29
140.29
-2.00%
1,562,010
0.71
Mar 17, 2026
143.13
144.41
142.72
143.16
143.16
+0.97%
1,162,654
0.52
Mar 16, 2026
144.06
146.94
141.48
141.78
141.78
-0.23%
1,527,583
0.67
Mar 13, 2026
143.54
145.45
141.98
142.10
142.10
-0.40%
1,505,031
0.66
Mar 12, 2026
143.36
145.28
141.58
142.67
142.67
-1.89%
2,096,505
0.92
Mar 11, 2026
147.52
149.43
145.23
145.42
145.42
-1.92%
2,541,476
1.11
Mar 10, 2026
145.66
151.87
144.80
148.27
148.27
+1.90%
2,258,658
0.98
Mar 09, 2026
140.55
145.70
137.85
145.50
145.50
+0.94%
2,240,436
0.96
Mar 06, 2026
146.33
147.65
143.42
144.15
144.15
-3.38%
1,772,065
0.75
Mar 05, 2026
153.82
154.59
147.19
149.60
149.20
-4.66%
2,720,697
1.15
Mar 04, 2026
155.65
157.80
154.62
156.91
156.49
+1.61%
1,981,182
0.84
Mar 03, 2026
151.90
156.25
150.15
154.42
154.01
-1.28%
2,023,479
0.85
Mar 02, 2026
151.86
157.24
150.65
156.42
156.00
+0.61%
2,258,784
0.94
Feb 27, 2026
157.79
158.20
154.25
155.47
155.05
-3.13%
3,056,676
1.28
Feb 26, 2026
159.52
161.97
159.10
160.49
160.06
+2.27%
3,027,281
1.27
Feb 25, 2026
154.86
157.00
153.66
156.92
156.50
+1.56%
2,294,954
0.97
Feb 24, 2026
152.60
155.79
151.95
154.51
154.10
+1.01%
1,669,098
0.71
Feb 23, 2026
154.10
155.30
149.64
152.97
152.56
-2.62%
2,423,016
1.03
Feb 20, 2026
151.82
157.91
151.01
157.09
156.67
+3.14%
2,291,048
0.97
Feb 19, 2026
153.87
154.57
151.70
152.30
151.89
-1.74%
1,327,471
0.55
Feb 18, 2026
152.49
156.04
151.60
155.00
154.59
+0.75%
1,610,756
0.65
Feb 17, 2026
154.00
156.80
151.89
153.85
153.44
+0.03%
2,065,783
0.83
Feb 16, 2026
154.49
155.51
150.00
153.80
153.39
0.00%
0
0.00
Feb 13, 2026
154.49
155.51
150.00
153.80
153.39
+0.75%
2,937,920
1.15
Feb 12, 2026
155.75
158.28
151.75
152.66
152.25
-1.30%
2,400,774
0.93
Feb 11, 2026
156.54
158.20
153.17
154.67
154.26
+0.97%
3,341,014
1.30
Feb 10, 2026
155.62
157.00
151.79
153.18
152.77
-0.95%
2,978,609
1.16
Feb 09, 2026
151.49
155.23
149.44
154.65
154.24
+1.68%
2,904,317
1.13
Feb 06, 2026
145.43
153.13
144.38
152.10
151.69
+6.22%
3,250,375
1.27
Feb 05, 2026
137.83
145.42
134.11
143.19
142.81
+10.21%
6,513,788
2.58
Feb 04, 2026
127.93
130.69
124.31
129.92
129.57
+2.27%
4,477,615
1.75
Feb 03, 2026
130.54
131.00
126.06
127.03
126.69
-2.04%
1,925,488
0.73
Feb 02, 2026
127.41
129.70
125.39
129.67
129.32
+2.18%
2,784,464
1.04
Jan 30, 2026
125.92
128.61
125.92
126.91
126.57
-0.33%
1,911,561
0.71
Jan 29, 2026
126.25
128.45
125.51
127.33
126.99
+1.06%
1,634,209
0.60
Rows: