Education
About Us
Working with TipRanks
Follow Us
Tapestry (TPR)
NYSE:TPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
146.33
147.65
143.42
144.15
144.15
-3.38%
1,772,065
0.75
Mar 05, 2026
153.82
154.59
147.19
149.60
149.20
-4.66%
2,720,697
1.15
Mar 04, 2026
155.65
157.80
154.62
156.91
156.49
+1.61%
1,981,182
0.84
Mar 03, 2026
151.90
156.25
150.15
154.42
154.01
-1.28%
2,023,479
0.85
Mar 02, 2026
151.86
157.24
150.65
156.42
156.00
+0.61%
2,258,784
0.94
Feb 27, 2026
157.79
158.20
154.25
155.47
155.05
-3.13%
3,056,676
1.28
Feb 26, 2026
159.52
161.97
159.10
160.49
160.06
+2.27%
3,027,281
1.27
Feb 25, 2026
154.86
157.00
153.66
156.92
156.50
+1.56%
2,294,954
0.97
Feb 24, 2026
152.60
155.79
151.95
154.51
154.10
+1.01%
1,669,098
0.71
Feb 23, 2026
154.10
155.30
149.64
152.97
152.56
-2.62%
2,423,016
1.03
Feb 20, 2026
151.82
157.91
151.01
157.09
156.67
+3.14%
2,291,048
0.97
Feb 19, 2026
153.87
154.57
151.70
152.30
151.89
-1.74%
1,327,471
0.55
Feb 18, 2026
152.49
156.04
151.60
155.00
154.59
+0.75%
1,610,756
0.65
Feb 17, 2026
154.00
156.80
151.89
153.85
153.44
+0.03%
2,065,783
0.83
Feb 16, 2026
154.49
155.51
150.00
153.80
153.39
0.00%
0
0.00
Feb 13, 2026
154.49
155.51
150.00
153.80
153.39
+0.75%
2,937,920
1.15
Feb 12, 2026
155.75
158.28
151.75
152.66
152.25
-1.30%
2,400,774
0.93
Feb 11, 2026
156.54
158.20
153.17
154.67
154.26
+0.97%
3,341,014
1.30
Feb 10, 2026
155.62
157.00
151.79
153.18
152.77
-0.95%
2,978,609
1.16
Feb 09, 2026
151.49
155.23
149.44
154.65
154.24
+1.68%
2,904,317
1.13
Feb 06, 2026
145.43
153.13
144.38
152.10
151.69
+6.22%
3,250,375
1.27
Feb 05, 2026
137.83
145.42
134.11
143.19
142.81
+10.21%
6,513,788
2.58
Feb 04, 2026
127.93
130.69
124.31
129.92
129.57
+2.27%
4,477,615
1.75
Feb 03, 2026
130.54
131.00
126.06
127.03
126.69
-2.04%
1,925,488
0.73
Feb 02, 2026
127.41
129.70
125.39
129.67
129.32
+2.18%
2,784,464
1.04
Jan 30, 2026
125.92
128.61
125.92
126.91
126.57
-0.33%
1,911,561
0.71
Jan 29, 2026
126.25
128.45
125.51
127.33
126.99
+1.06%
1,634,209
0.60
Jan 28, 2026
128.93
128.99
124.75
126.00
125.66
-1.21%
1,881,797
0.68
Jan 27, 2026
127.41
128.71
125.59
127.54
127.20
+1.08%
1,939,677
0.70
Jan 26, 2026
129.32
130.40
126.00
126.18
125.84
-2.97%
2,207,363
0.79
Jan 23, 2026
129.16
130.57
128.21
130.04
129.69
+0.40%
2,033,629
0.73
Jan 22, 2026
132.64
133.30
128.69
129.52
129.17
-2.06%
2,786,885
1.00
Jan 21, 2026
131.09
133.01
130.01
132.24
131.89
+2.38%
1,974,373
0.71
Jan 20, 2026
129.14
133.72
128.16
129.16
128.81
-1.17%
2,810,144
1.01
Jan 19, 2026
132.52
133.59
130.66
130.69
130.34
0.00%
0
0.00
Jan 16, 2026
132.52
133.59
130.66
130.69
130.34
-1.78%
2,214,713
0.79
Jan 15, 2026
133.54
135.97
132.46
133.06
132.70
-0.08%
1,757,216
0.63
Jan 14, 2026
133.40
134.37
132.18
133.17
132.81
-0.90%
1,791,796
0.64
Jan 13, 2026
133.29
135.65
132.66
134.38
134.02
+0.51%
2,556,292
0.91
Jan 12, 2026
133.30
135.06
131.46
133.70
133.34
-0.48%
1,556,270
0.55
Jan 09, 2026
134.04
136.04
133.11
134.35
133.99
+0.62%
1,669,342
0.59
Jan 08, 2026
130.88
134.22
129.81
133.52
133.16
+1.95%
2,098,153
0.74
Jan 07, 2026
132.55
133.46
129.86
130.97
130.62
-1.66%
2,105,541
0.74
Jan 06, 2026
128.23
133.99
128.06
133.18
132.82
+3.62%
3,282,405
1.17
Jan 05, 2026
129.65
130.70
128.07
128.53
128.19
-0.42%
2,907,516
1.04
Jan 02, 2026
129.22
129.99
127.15
129.07
128.72
+1.02%
1,943,177
0.70
Jan 01, 2026
129.62
129.72
127.67
127.77
127.43
0.00%
0
0.00
Dec 31, 2025
129.62
129.72
127.67
127.77
127.43
-1.36%
1,303,305
0.46
Dec 30, 2025
130.78
130.89
128.85
129.53
129.18
-0.62%
1,879,067
0.66
Dec 29, 2025
129.43
131.28
129.01
130.34
129.99
-0.73%
1,929,671
0.68
Rows: