Education
About Us
Working with TipRanks
Follow Us
Tapestry (TPR)
NYSE:TPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
124.00
124.22
122.01
122.19
122.19
-0.73%
2,372,574
0.78
Dec 16, 2025
124.00
124.50
121.95
123.09
123.09
-0.40%
2,353,531
0.77
Dec 15, 2025
124.00
125.73
122.85
123.58
123.58
+0.30%
2,734,033
0.90
Dec 12, 2025
124.19
125.18
121.12
123.21
123.21
-0.23%
2,832,316
0.93
Dec 11, 2025
117.44
123.55
117.02
123.49
123.49
+4.89%
3,120,913
1.02
Dec 10, 2025
117.92
118.49
114.39
117.73
117.73
-0.41%
3,948,253
1.29
Dec 09, 2025
116.57
118.92
116.27
118.21
118.21
+0.80%
2,982,690
0.97
Dec 08, 2025
116.00
118.47
115.51
117.27
117.27
+0.83%
3,492,148
1.14
Dec 05, 2025
114.85
116.43
114.55
116.30
116.30
+1.43%
2,124,923
0.68
Dec 04, 2025
110.91
115.62
110.78
115.06
114.66
+3.17%
3,382,143
1.09
Dec 03, 2025
110.10
113.10
109.92
111.92
111.53
+2.79%
2,268,918
0.73
Dec 02, 2025
112.42
113.35
108.62
109.26
108.88
-2.19%
3,244,302
1.04
Dec 01, 2025
108.47
112.50
107.99
112.10
111.71
+2.94%
2,899,688
0.93
Nov 28, 2025
110.89
111.07
109.14
109.28
108.90
-0.94%
975,919
0.31
Nov 26, 2025
108.28
111.82
108.00
110.70
110.32
+3.16%
2,274,359
0.72
Nov 25, 2025
105.12
108.69
104.50
107.68
107.30
+2.24%
3,269,442
1.03
Nov 24, 2025
105.75
108.42
104.71
105.69
105.32
+0.78%
6,190,503
1.86
Nov 21, 2025
102.64
106.67
100.47
105.24
104.87
+3.35%
3,582,558
1.08
Nov 20, 2025
106.30
107.06
101.98
102.18
101.82
-1.79%
3,380,377
1.02
Nov 19, 2025
103.18
105.46
102.68
104.41
104.05
+1.45%
4,832,450
1.48
Nov 18, 2025
100.93
103.56
100.40
103.28
102.92
+1.87%
2,855,686
0.87
Nov 17, 2025
101.50
102.00
100.23
101.74
101.39
+0.68%
3,246,808
0.98
Nov 14, 2025
99.24
103.08
99.01
101.41
101.06
+1.00%
2,859,642
0.86
Nov 13, 2025
103.83
104.10
100.00
100.76
100.41
-2.76%
2,834,577
0.83
Nov 12, 2025
103.40
105.78
102.62
103.98
103.62
+2.26%
3,222,205
0.91
Nov 11, 2025
104.95
106.03
101.96
102.04
101.68
-3.47%
3,060,444
0.85
Nov 10, 2025
104.85
106.10
104.33
106.08
105.71
+2.67%
3,607,580
1.00
Nov 07, 2025
99.00
104.03
99.00
103.68
103.32
+5.30%
6,671,449
1.86
Nov 06, 2025
94.60
100.30
93.00
98.81
98.47
-9.29%
8,136,437
2.32
Nov 05, 2025
106.18
109.96
105.29
109.31
108.93
+3.10%
4,145,745
1.17
Nov 04, 2025
105.00
107.83
104.65
106.39
106.02
+0.41%
2,990,838
0.84
Nov 03, 2025
109.20
110.00
104.10
106.33
105.96
-2.84%
4,348,619
1.23
Oct 31, 2025
111.62
112.66
109.51
109.82
109.44
-1.05%
3,215,607
0.90
Oct 30, 2025
112.05
113.23
110.01
111.37
110.98
-1.03%
3,207,451
0.90
Oct 29, 2025
112.67
113.96
111.58
112.92
112.53
+0.18%
2,714,686
0.76
Oct 28, 2025
114.22
115.09
112.65
113.11
112.72
-1.27%
2,397,865
0.66
Oct 27, 2025
116.38
116.38
112.66
114.97
114.57
+0.58%
2,959,671
0.81
Oct 24, 2025
114.94
116.03
113.87
114.71
114.31
+0.18%
1,465,486
0.40
Oct 23, 2025
114.78
116.40
114.17
114.90
114.50
-0.03%
2,289,494
0.62
Oct 22, 2025
117.19
118.45
114.19
115.33
114.93
-1.20%
2,461,276
0.66
Oct 21, 2025
117.87
117.95
116.00
117.14
116.73
+1.04%
2,091,756
0.56
Oct 20, 2025
117.64
117.75
115.83
116.34
115.94
-0.06%
1,442,364
0.38
Oct 17, 2025
115.67
117.30
115.10
116.82
116.41
+0.62%
1,908,490
0.50
Oct 16, 2025
117.43
118.38
115.68
116.51
116.10
+0.19%
1,432,079
0.37
Oct 15, 2025
117.25
118.56
116.09
116.69
116.28
+0.72%
2,593,820
0.67
Oct 14, 2025
112.65
117.31
111.35
116.26
115.86
+2.28%
2,004,975
0.52
Oct 13, 2025
111.75
114.55
111.37
114.06
113.66
+5.76%
2,563,435
0.65
Oct 10, 2025
112.94
113.08
108.14
108.22
107.84
-4.30%
2,231,206
0.56
Oct 09, 2025
116.22
116.22
112.30
113.48
113.08
-2.51%
1,809,541
0.45
Oct 08, 2025
116.06
116.83
115.00
116.81
116.40
+1.70%
1,623,120
0.40
Rows: