Education
About Us
Working with TipRanks
Follow Us
Texas Pacific Land (TPL)
NYSE:TPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
965.91
965.91
930.00
952.92
952.92
-0.70%
121,351
0.83
Oct 07, 2025
975.40
975.40
947.27
959.61
959.61
-1.62%
81,874
0.56
Oct 06, 2025
954.02
983.23
947.17
975.40
975.40
+3.12%
135,827
0.93
Oct 03, 2025
968.05
980.00
943.92
945.89
945.89
-2.26%
115,028
0.78
Oct 02, 2025
957.82
975.80
954.02
967.74
967.74
+1.02%
122,507
0.84
Oct 01, 2025
928.23
963.31
926.62
957.98
957.98
+2.61%
132,867
0.91
Sep 30, 2025
909.93
937.47
905.67
933.64
933.64
+1.41%
122,110
0.84
Sep 29, 2025
945.93
945.93
917.99
920.64
920.64
-3.53%
95,326
0.65
Sep 26, 2025
926.45
962.68
926.45
954.28
954.28
+3.10%
127,516
0.87
Sep 25, 2025
934.83
936.79
918.73
925.57
925.57
-1.01%
98,685
0.67
Sep 24, 2025
946.01
960.97
934.30
935.00
935.00
+0.40%
130,910
0.88
Sep 23, 2025
877.80
937.00
877.80
931.28
931.28
+6.19%
219,449
1.49
Sep 22, 2025
868.43
886.20
860.03
876.96
876.96
+0.21%
153,496
1.04
Sep 19, 2025
908.95
912.36
869.69
875.10
875.10
-4.18%
426,880
2.92
Sep 18, 2025
915.77
931.83
911.82
913.27
913.27
+0.03%
128,952
0.88
Sep 17, 2025
930.38
943.33
913.00
913.00
913.00
-2.42%
150,329
1.03
Sep 16, 2025
926.53
944.14
926.38
935.67
935.67
+1.32%
109,564
0.74
Sep 15, 2025
942.36
954.93
913.36
923.52
923.52
-1.46%
115,475
0.78
Sep 12, 2025
947.78
955.99
933.82
937.17
937.17
-0.19%
108,964
0.74
Sep 11, 2025
928.25
941.96
925.83
938.99
938.99
+0.15%
95,737
0.64
Sep 10, 2025
908.17
937.64
908.17
937.63
937.63
+4.17%
92,750
0.62
Sep 09, 2025
912.58
920.93
899.90
900.12
900.12
-1.37%
107,509
0.71
Sep 08, 2025
902.45
917.28
895.74
912.58
912.58
+2.63%
142,403
0.95
Sep 05, 2025
915.55
925.16
889.05
889.19
889.19
-4.28%
137,734
0.92
Sep 04, 2025
901.56
928.93
901.37
928.93
928.93
+2.14%
90,339
0.60
Sep 03, 2025
934.34
934.34
909.38
909.48
909.48
-3.49%
105,624
0.69
Sep 02, 2025
931.24
972.74
931.24
942.32
942.32
+1.12%
170,555
1.12
Aug 29, 2025
921.02
938.85
921.02
933.48
931.88
+1.43%
106,696
0.68
Aug 28, 2025
911.07
929.23
905.48
921.89
920.31
+1.63%
143,242
0.92
Aug 27, 2025
902.64
920.53
902.64
908.70
907.14
-0.09%
108,695
0.70
Aug 26, 2025
897.76
911.61
888.84
911.04
909.48
+1.33%
238,768
1.55
Aug 25, 2025
914.30
915.10
900.00
900.64
899.10
-1.04%
105,215
0.68
Aug 22, 2025
883.89
919.91
881.76
911.63
910.07
+3.74%
104,211
0.67
Aug 21, 2025
891.41
896.26
873.32
880.28
878.77
-1.45%
130,843
0.85
Aug 20, 2025
903.00
908.12
892.22
894.77
893.24
-0.65%
104,087
0.67
Aug 19, 2025
890.00
902.18
886.27
902.18
900.63
+1.31%
100,523
0.65
Aug 18, 2025
879.80
897.07
870.89
892.05
890.52
+1.30%
124,294
0.80
Aug 15, 2025
912.23
912.62
877.84
882.15
880.64
-3.17%
185,820
1.21
Aug 14, 2025
877.58
926.31
870.00
912.55
910.98
+3.60%
200,836
1.32
Aug 13, 2025
855.00
883.75
845.56
882.39
880.88
+3.16%
155,711
1.03
Aug 12, 2025
852.27
865.84
847.58
856.81
855.34
+0.40%
119,854
0.79
Aug 11, 2025
865.78
879.36
851.48
854.83
853.36
-0.67%
129,037
0.86
Aug 08, 2025
878.70
879.63
857.53
862.10
860.62
-0.45%
160,200
1.06
Aug 07, 2025
958.33
961.00
863.61
867.46
865.97
-8.59%
300,884
2.03
Aug 06, 2025
969.50
969.50
947.00
950.62
948.99
-0.68%
128,134
0.87
Aug 05, 2025
953.10
965.94
939.97
958.81
957.17
+0.88%
130,350
0.89
Aug 04, 2025
935.76
959.08
935.76
952.04
950.41
+2.02%
129,987
0.89
Aug 01, 2025
954.90
954.90
932.65
934.80
933.20
-3.28%
95,322
0.65
Jul 31, 2025
978.30
987.20
961.50
968.13
966.47
-1.65%
159,943
1.10
Jul 30, 2025
991.97
997.69
978.73
986.09
984.40
-0.59%
150,477
1.04
Rows: