Texas Pacific Land Corporation (TPL)
NYSE:TPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
449.12
456.49
433.94
444.24
444.24
+1.15%
390,316
0.77
Apr 01, 2026
465.00
474.84
438.78
439.20
439.20
-7.45%
606,729
1.21
Mar 31, 2026
468.77
480.00
465.81
474.56
474.56
+1.54%
495,622
1.01
Mar 30, 2026
519.07
520.00
465.59
467.37
467.37
-8.67%
609,301
1.25
Mar 27, 2026
523.06
526.43
509.33
511.75
511.75
-2.02%
410,716
0.85
Mar 26, 2026
531.37
538.30
521.06
522.28
522.28
-1.52%
335,760
0.69
Mar 25, 2026
535.26
541.88
530.00
530.36
530.36
-0.92%
335,281
0.69
Mar 24, 2026
529.06
545.00
527.05
535.26
535.26
+1.40%
393,565
0.82
Mar 23, 2026
514.28
533.84
508.40
527.87
527.87
+1.63%
415,478
0.88
Mar 20, 2026
533.46
543.03
519.20
519.41
519.41
-2.46%
1,470,155
3.23
Mar 19, 2026
528.84
539.69
520.41
532.52
532.52
+0.46%
424,465
0.93
Mar 18, 2026
531.08
539.10
526.59
530.08
530.08
+0.17%
397,085
0.85
Mar 17, 2026
532.38
534.00
518.11
529.18
529.18
+0.43%
428,189
0.90
Mar 16, 2026
531.00
531.88
517.20
526.89
526.89
-0.80%
398,534
0.83
Mar 13, 2026
525.00
542.62
521.21
531.13
531.13
+0.41%
391,943
0.81
Mar 12, 2026
524.37
540.04
522.67
528.97
528.97
+0.79%
452,752
0.93
Mar 11, 2026
518.00
526.99
510.00
524.83
524.83
+0.78%
431,127
0.88
Mar 10, 2026
532.30
537.00
508.40
520.76
520.76
-3.53%
530,274
1.09
Mar 09, 2026
528.06
545.00
520.00
539.79
539.79
+2.81%
560,104
1.16
Mar 06, 2026
524.58
535.10
517.18
525.03
525.03
+0.33%
378,423
0.78
Mar 05, 2026
532.75
543.99
511.77
523.31
523.31
-2.39%
445,890
0.92
Mar 04, 2026
520.20
541.01
515.37
536.11
536.11
+2.38%
492,653
1.03
Mar 03, 2026
530.40
530.40
511.16
523.64
523.64
-1.40%
569,606
1.20
Mar 02, 2026
538.00
540.00
513.19
531.09
531.09
+1.41%
749,953
1.60
Feb 27, 2026
515.94
528.15
510.99
524.29
523.69
+2.29%
794,921
1.71
Feb 26, 2026
505.00
512.54
491.00
512.54
511.95
+0.44%
684,819
1.49
Feb 25, 2026
534.77
539.00
498.86
510.30
509.72
-4.07%
931,332
2.08
Feb 24, 2026
503.70
533.84
494.52
531.95
531.34
+5.79%
877,330
2.03
Feb 23, 2026
513.99
547.20
502.18
502.85
502.27
+0.59%
1,206,059
2.88
Feb 20, 2026
488.00
518.79
480.00
499.88
499.31
+2.74%
1,021,071
2.49
Feb 19, 2026
430.00
491.40
430.00
486.56
486.00
+10.40%
820,075
2.00
Feb 18, 2026
430.00
445.61
425.05
440.71
440.21
+3.35%
935,883
2.33
Feb 17, 2026
433.08
438.05
415.90
426.42
425.93
-1.36%
839,241
2.13
Feb 16, 2026
411.70
436.12
411.70
432.31
431.82
0.00%
0
0.00
Feb 13, 2026
411.70
436.12
411.70
432.31
431.82
+5.08%
584,791
1.48
Feb 12, 2026
414.40
418.00
406.80
411.40
410.93
-0.52%
458,141
1.16
Feb 11, 2026
408.00
419.40
400.25
413.54
413.07
+2.97%
542,753
1.38
Feb 10, 2026
378.60
404.72
378.60
401.62
401.16
+7.24%
918,784
2.39
Feb 09, 2026
367.11
378.26
365.98
374.51
374.08
+2.32%
542,224
1.42
Feb 06, 2026
350.46
366.65
347.68
366.03
365.61
+5.99%
447,993
1.18
Feb 05, 2026
346.41
347.99
336.29
345.35
344.95
-0.32%
339,295
0.90
Feb 04, 2026
335.05
348.28
335.05
346.47
346.07
+3.08%
388,351
1.02
Feb 03, 2026
335.00
343.26
326.68
336.12
335.74
-0.17%
442,712
1.14
Feb 02, 2026
340.00
344.52
335.50
336.68
336.29
-3.35%
341,786
0.88
Jan 30, 2026
349.61
352.00
339.76
348.36
347.96
-1.37%
392,737
1.02
Jan 29, 2026
363.24
372.81
350.29
353.21
352.81
-0.44%
385,600
1.00
Jan 28, 2026
351.01
357.18
344.47
354.78
354.37
+2.78%
317,784
0.82
Jan 27, 2026
341.75
346.54
336.39
345.20
344.80
+1.01%
251,834
0.65
Jan 26, 2026
351.04
352.69
338.50
341.74
341.35
-1.50%
280,060
0.72
Jan 23, 2026
349.52
358.21
344.52
346.94
346.54
+0.34%
436,352
1.13
Rows: