Education
About Us
Working with TipRanks
Follow Us
Texas Pacific Land Corporation (TPL)
:TPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
895.38
896.56
835.46
838.64
838.64
-5.80%
175,956
1.34
Dec 11, 2025
885.18
896.54
875.98
890.30
890.30
-0.25%
107,343
0.82
Dec 10, 2025
880.02
893.37
863.38
892.50
892.50
+1.33%
162,193
1.25
Dec 09, 2025
904.00
912.49
875.69
880.82
880.82
-2.58%
96,635
0.74
Dec 08, 2025
915.06
924.75
894.21
904.15
904.15
-2.26%
142,070
1.10
Dec 05, 2025
911.70
934.46
910.94
925.08
925.08
+0.58%
96,984
0.75
Dec 04, 2025
906.17
923.96
898.18
919.75
919.75
+0.55%
104,487
0.80
Dec 03, 2025
869.50
918.51
863.75
914.72
914.72
+5.79%
132,587
1.02
Dec 02, 2025
873.68
879.00
852.57
864.67
864.67
+1.28%
153,279
1.19
Dec 01, 2025
863.53
872.77
852.68
853.74
853.74
-1.04%
137,548
1.06
Nov 28, 2025
865.00
873.70
857.86
864.29
862.69
+0.35%
45,489
0.35
Nov 26, 2025
866.00
876.55
860.00
862.91
861.31
+0.01%
89,234
0.68
Nov 25, 2025
872.50
875.06
838.27
864.41
862.81
-1.22%
168,345
1.29
Nov 24, 2025
890.31
896.24
872.41
876.72
875.10
-2.02%
260,980
2.00
Nov 21, 2025
883.14
909.82
880.50
896.43
894.77
+1.64%
133,818
1.03
Nov 20, 2025
914.37
924.00
882.34
883.56
881.92
-2.27%
117,285
0.90
Nov 19, 2025
901.71
915.51
894.79
905.76
904.08
-1.38%
87,408
0.67
Nov 18, 2025
936.05
946.00
892.00
920.12
918.42
-3.72%
135,988
1.05
Nov 17, 2025
1,020.00
1,022.77
953.75
957.47
955.70
-6.20%
171,298
1.33
Nov 14, 2025
978.58
1,032.50
978.58
1,022.65
1,020.76
+3.60%
144,924
1.13
Nov 13, 2025
1,000.00
1,026.13
986.50
988.97
987.14
-1.55%
126,798
0.98
Nov 12, 2025
980.91
1,009.72
980.91
1,006.40
1,004.54
+1.93%
124,345
0.95
Nov 11, 2025
998.41
1,006.81
985.10
989.19
987.36
-0.29%
68,585
0.52
Nov 10, 2025
985.69
1,000.00
960.00
993.86
992.02
+1.43%
98,777
0.75
Nov 07, 2025
1,019.93
1,019.93
937.64
981.69
979.87
-2.73%
173,788
1.32
Nov 06, 2025
917.00
1,048.88
917.00
1,011.13
1,009.26
+10.22%
324,985
2.52
Nov 05, 2025
907.45
936.76
907.08
919.05
917.35
+0.69%
94,006
0.71
Nov 04, 2025
915.00
923.70
900.02
914.43
912.74
-0.92%
88,774
0.67
Nov 03, 2025
943.00
943.41
916.34
924.66
922.95
-1.80%
104,945
0.79
Oct 31, 2025
925.91
950.00
925.91
943.38
941.63
+1.79%
167,101
1.26
Oct 30, 2025
925.70
948.75
925.70
928.50
926.78
+0.63%
110,337
0.83
Oct 29, 2025
915.00
940.69
911.19
924.40
922.69
+1.21%
95,645
0.72
Oct 28, 2025
927.00
929.63
913.06
915.01
913.32
-1.37%
78,607
0.58
Oct 27, 2025
936.62
941.36
922.09
929.40
927.68
+0.27%
65,253
0.48
Oct 24, 2025
945.00
952.26
928.33
928.63
926.91
-0.78%
72,861
0.53
Oct 23, 2025
957.35
957.35
935.70
937.64
935.90
+1.46%
75,511
0.55
Oct 22, 2025
930.88
937.03
909.82
925.86
924.15
-0.11%
141,381
1.00
Oct 21, 2025
929.86
949.92
928.63
928.63
926.91
-0.44%
94,478
0.66
Oct 20, 2025
948.59
953.25
932.96
934.46
932.73
-0.30%
128,121
0.88
Oct 17, 2025
931.26
940.14
918.54
938.98
937.24
+0.27%
140,206
0.97
Oct 16, 2025
926.54
944.85
919.32
938.18
936.44
+1.42%
155,378
1.07
Oct 15, 2025
915.00
943.44
915.00
926.75
925.03
+2.31%
146,869
1.02
Oct 14, 2025
874.30
920.71
862.53
907.52
905.84
+1.90%
138,564
0.95
Oct 13, 2025
897.62
911.25
890.13
892.23
890.58
+0.52%
105,764
0.72
Oct 10, 2025
900.00
911.26
880.00
889.25
887.60
-2.08%
137,234
0.94
Oct 09, 2025
950.72
962.21
906.25
909.79
908.10
-4.35%
124,154
0.85
Oct 08, 2025
965.91
965.91
930.00
952.92
951.16
-0.51%
121,351
0.83
Oct 07, 2025
975.40
975.40
947.27
959.61
957.83
-1.44%
81,874
0.56
Oct 06, 2025
954.02
983.23
947.17
975.40
973.59
+3.31%
135,827
0.93
Oct 03, 2025
968.05
980.00
943.92
945.89
944.14
-2.08%
115,028
0.78
Rows: