Texas Pacific Land Corporation (TPL)
NYSE:TPL
Want to see TPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
402.33
409.67
396.15
400.09
400.09
-0.48%
368,666
0.78
May 22, 2026
394.35
407.36
393.00
402.03
402.03
+1.27%
288,365
0.60
May 21, 2026
401.90
406.50
393.70
396.98
396.98
-1.38%
315,376
0.64
May 20, 2026
393.40
402.80
384.83
402.53
402.53
+2.02%
557,433
1.11
May 19, 2026
388.17
396.10
382.52
394.57
394.57
+2.06%
313,778
0.61
May 18, 2026
383.88
390.19
382.02
386.61
386.61
+0.37%
240,123
0.46
May 15, 2026
384.97
391.02
383.00
385.17
385.17
-0.86%
436,560
0.82
May 14, 2026
385.00
395.42
378.30
388.50
388.50
+0.51%
347,942
0.66
May 13, 2026
396.59
396.59
375.32
386.51
386.51
-3.71%
441,327
0.84
May 12, 2026
405.18
409.99
389.39
401.39
401.39
-0.31%
374,143
0.71
May 11, 2026
396.50
408.77
393.39
402.63
402.63
+2.14%
345,855
0.65
May 08, 2026
395.58
405.79
390.22
394.20
394.20
-1.22%
395,478
0.73
May 07, 2026
425.02
454.84
396.10
399.08
399.08
-4.92%
648,898
1.21
May 06, 2026
417.40
426.95
414.88
419.75
419.75
-2.48%
476,866
0.89
May 05, 2026
431.89
437.09
423.44
430.44
430.44
-0.55%
348,230
0.65
May 04, 2026
433.60
442.29
432.13
432.83
432.83
-0.18%
286,731
0.53
May 01, 2026
442.34
443.00
429.32
433.62
433.62
-2.27%
373,883
0.69
Apr 30, 2026
432.15
443.95
425.93
443.67
443.67
+1.06%
423,322
0.79
Apr 29, 2026
436.07
440.89
426.13
439.03
439.03
+1.89%
319,180
0.59
Apr 28, 2026
443.44
445.01
427.77
430.90
430.90
-1.37%
353,724
0.66
Apr 27, 2026
442.16
449.52
429.81
436.90
436.90
-0.46%
342,931
0.64
Apr 24, 2026
437.60
439.46
427.39
438.91
438.91
-0.05%
266,490
0.49
Apr 23, 2026
440.82
445.45
432.36
439.15
439.15
-0.08%
288,115
0.53
Apr 22, 2026
446.01
449.00
432.74
439.50
439.50
+0.41%
303,006
0.56
Apr 21, 2026
437.78
444.75
436.50
437.72
437.72
+0.67%
300,816
0.55
Apr 20, 2026
425.00
436.01
420.79
434.82
434.82
+2.90%
317,070
0.58
Apr 17, 2026
419.61
427.26
404.72
422.58
422.58
-0.87%
469,048
0.86
Apr 16, 2026
418.47
430.00
417.65
426.27
426.27
+2.15%
311,048
0.58
Apr 15, 2026
413.63
423.98
406.19
417.30
417.30
+1.24%
351,567
0.65
Apr 14, 2026
412.79
420.80
408.52
412.20
412.20
-1.10%
499,357
0.93
Apr 13, 2026
410.00
422.19
405.61
416.77
416.77
+1.66%
523,782
0.99
Apr 10, 2026
387.26
417.95
386.89
409.97
409.97
+8.47%
1,261,112
2.44
Apr 09, 2026
446.99
446.99
370.41
377.97
377.97
-15.68%
1,633,573
3.30
Apr 08, 2026
436.35
458.37
432.07
448.28
448.28
-0.34%
504,853
1.02
Apr 07, 2026
445.88
454.36
442.30
449.79
449.79
+0.21%
326,259
0.66
Apr 06, 2026
442.02
449.00
436.58
448.86
448.86
+1.04%
278,776
0.56
Apr 03, 2026
449.12
456.49
433.94
444.24
444.24
0.00%
0
0.00
Apr 02, 2026
449.12
456.49
433.94
444.24
444.24
+1.15%
390,316
0.77
Apr 01, 2026
465.00
474.84
438.78
439.20
439.20
-7.45%
606,729
1.21
Mar 31, 2026
468.77
480.00
465.81
474.56
474.56
+1.54%
495,622
1.01
Mar 30, 2026
519.07
520.00
465.59
467.37
467.37
-8.67%
609,301
1.25
Mar 27, 2026
523.06
526.43
509.33
511.75
511.75
-2.02%
410,716
0.85
Mar 26, 2026
531.37
538.30
521.06
522.28
522.28
-1.52%
335,760
0.69
Mar 25, 2026
535.26
541.88
530.00
530.36
530.36
-0.92%
335,281
0.69
Mar 24, 2026
529.06
545.00
527.05
535.26
535.26
+1.40%
393,565
0.82
Mar 23, 2026
514.28
533.84
508.40
527.87
527.87
+1.63%
415,478
0.88
Mar 20, 2026
533.46
543.03
519.20
519.41
519.41
-2.46%
1,470,155
3.23
Mar 19, 2026
528.84
539.69
520.41
532.52
532.52
+0.46%
424,465
0.93
Mar 18, 2026
531.08
539.10
526.59
530.08
530.08
+0.17%
397,085
0.85
Mar 17, 2026
532.38
534.00
518.11
529.18
529.18
+0.43%
428,189
0.90
Rows: