Education
About Us
Working with TipRanks
Follow Us
Texas Pacific Land (TPL)
NYSE:TPL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
911.07
929.23
905.48
921.89
921.89
+1.45%
143,242
0.92
Aug 27, 2025
902.64
920.53
902.64
908.70
908.70
-0.26%
108,695
0.70
Aug 26, 2025
897.76
911.61
888.84
911.04
911.04
+1.15%
238,768
1.55
Aug 25, 2025
914.30
915.10
900.00
900.64
900.64
-1.21%
105,215
0.68
Aug 22, 2025
883.89
919.91
881.76
911.63
911.63
+3.56%
104,211
0.67
Aug 21, 2025
891.41
896.26
873.32
880.28
880.28
-1.62%
130,844
0.85
Aug 20, 2025
903.00
908.12
892.22
894.77
894.77
-0.82%
104,087
0.67
Aug 19, 2025
890.00
902.18
886.27
902.18
902.18
+1.14%
100,523
0.65
Aug 18, 2025
879.80
897.07
870.89
892.05
892.05
+1.12%
124,294
0.80
Aug 15, 2025
912.23
912.62
877.84
882.15
882.15
-3.33%
185,820
1.21
Aug 14, 2025
877.58
926.31
870.00
912.55
912.55
+3.42%
200,836
1.32
Aug 13, 2025
855.00
883.75
845.56
882.39
882.39
+2.99%
155,711
1.03
Aug 12, 2025
852.27
865.84
847.58
856.81
856.81
+0.23%
119,854
0.79
Aug 11, 2025
865.78
879.36
851.48
854.83
854.83
-0.84%
129,038
0.86
Aug 08, 2025
878.70
879.63
857.53
862.10
862.10
-0.62%
160,200
1.06
Aug 07, 2025
958.33
961.00
863.61
867.46
867.46
-8.75%
300,884
2.03
Aug 06, 2025
969.50
969.50
947.00
950.62
950.62
-0.85%
128,134
0.87
Aug 05, 2025
953.10
965.94
939.97
958.81
958.81
+0.71%
130,350
0.89
Aug 04, 2025
935.76
959.08
935.76
952.04
952.04
+1.84%
129,987
0.89
Aug 01, 2025
954.90
954.90
932.65
934.80
934.80
-3.44%
95,322
0.65
Jul 31, 2025
978.30
987.20
961.50
968.13
968.13
-1.82%
159,943
1.10
Jul 30, 2025
991.97
997.69
978.73
986.09
986.09
-0.76%
150,477
1.04
Jul 29, 2025
978.62
996.03
959.00
993.62
993.62
+1.75%
129,171
0.90
Jul 28, 2025
990.20
1,001.48
964.19
976.57
976.57
-0.28%
140,778
0.99
Jul 25, 2025
965.87
981.62
950.19
979.29
979.29
+1.02%
182,959
1.30
Jul 24, 2025
926.54
973.04
907.82
969.44
969.44
+4.10%
316,813
2.31
Jul 23, 2025
937.80
941.65
916.72
931.28
931.28
-0.65%
217,023
1.61
Jul 22, 2025
975.00
975.00
930.21
937.37
937.37
-3.36%
253,957
1.92
Jul 21, 2025
1,001.82
1,004.71
956.73
969.96
969.96
-2.72%
146,679
1.11
Jul 18, 2025
1,008.30
1,011.98
995.39
997.11
997.11
+0.49%
137,929
1.05
Jul 17, 2025
980.30
1,006.98
979.32
992.22
992.22
+0.56%
127,948
0.98
Jul 16, 2025
981.69
992.95
958.75
986.66
986.66
+0.41%
194,914
1.51
Jul 15, 2025
1,040.15
1,040.15
981.20
982.65
982.65
-5.30%
174,639
1.36
Jul 14, 2025
1,035.01
1,040.89
1,023.88
1,037.65
1,037.65
-0.87%
134,819
1.05
Jul 11, 2025
1,044.34
1,063.87
1,044.08
1,046.78
1,046.78
-0.40%
109,704
0.84
Jul 10, 2025
1,040.95
1,051.18
1,030.27
1,051.03
1,051.03
+0.33%
126,594
0.97
Jul 09, 2025
1,051.92
1,054.03
1,030.91
1,047.55
1,047.55
+0.10%
89,811
0.66
Jul 08, 2025
1,032.99
1,062.19
1,031.05
1,046.47
1,046.47
+1.21%
144,435
1.05
Jul 07, 2025
1,063.98
1,065.87
1,025.35
1,033.92
1,033.92
-3.91%
117,106
0.85
Jul 03, 2025
1,080.25
1,080.47
1,063.66
1,075.97
1,075.97
+0.38%
56,403
0.40
Jul 02, 2025
1,071.91
1,079.00
1,048.91
1,071.95
1,071.95
+0.31%
104,279
0.75
Jul 01, 2025
1,055.16
1,076.24
1,039.55
1,068.68
1,068.68
+1.16%
127,807
0.91
Jun 30, 2025
1,059.56
1,062.77
1,046.47
1,056.39
1,056.39
+0.09%
142,665
1.03
Jun 27, 2025
1,071.00
1,074.54
1,042.18
1,055.44
1,055.44
-1.86%
209,758
1.53
Jun 26, 2025
1,036.82
1,084.94
1,036.21
1,075.45
1,075.45
+3.78%
160,943
1.18
Jun 25, 2025
1,064.03
1,064.03
1,030.01
1,036.28
1,036.28
-2.23%
123,974
0.91
Jun 24, 2025
1,031.39
1,069.36
1,021.37
1,059.94
1,059.94
+0.95%
187,684
1.39
Jun 23, 2025
1,099.00
1,099.00
1,040.62
1,050.00
1,050.00
-3.16%
179,032
1.29
Jun 20, 2025
1,081.81
1,094.15
1,068.89
1,084.21
1,084.21
+0.41%
314,484
2.32
Jun 18, 2025
1,080.30
1,096.47
1,072.00
1,079.74
1,079.74
-0.72%
135,120
1.00
Rows: