Want to see TPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
422.23
429.78
406.46
415.70
415.70
-0.08%
319,202
0.81
Jul 16, 2026
413.14
423.00
404.19
416.05
416.05
+0.63%
221,600
0.56
Jul 15, 2026
418.93
423.87
410.22
413.44
413.44
-0.60%
193,478
0.48
Jul 14, 2026
410.00
416.44
401.99
415.93
415.93
+1.71%
235,375
0.59
Jul 13, 2026
405.00
416.85
402.40
408.92
408.92
+2.79%
301,328
0.74
Jul 10, 2026
390.00
397.95
385.00
397.82
397.82
+1.80%
229,151
0.56
Jul 09, 2026
393.36
403.30
390.17
390.77
390.77
-0.96%
294,141
0.69
Jul 08, 2026
406.74
407.10
390.00
394.57
394.57
-2.03%
390,398
0.88
Jul 07, 2026
404.90
406.71
395.90
402.76
402.76
>-0.01%
298,567
0.67
Jul 06, 2026
405.62
411.25
402.09
402.80
402.80
-1.08%
347,256
0.78
Jul 03, 2026
417.45
421.03
397.51
407.20
407.20
0.00%
0
0.00
Jul 02, 2026
417.45
421.03
397.51
407.20
407.20
-1.88%
486,667
1.10
Jul 01, 2026
434.00
444.00
414.80
415.02
415.02
-5.17%
479,542
1.08
Jun 30, 2026
425.00
440.28
421.94
437.64
437.64
+4.20%
813,425
1.85
Jun 29, 2026
398.34
421.19
396.14
419.98
419.98
+6.11%
506,105
1.15
Jun 26, 2026
380.80
403.30
380.80
395.79
395.79
+1.21%
520,955
1.18
Jun 25, 2026
375.60
393.24
374.70
391.04
391.04
+3.57%
378,204
0.86
Jun 24, 2026
366.33
378.72
364.56
377.56
377.56
+2.07%
351,735
0.80
Jun 23, 2026
352.88
379.00
352.85
369.90
369.90
+2.43%
499,467
1.14
Jun 22, 2026
356.48
361.24
348.46
361.11
361.11
+1.69%
508,409
1.16
Jun 18, 2026
354.51
359.25
351.81
355.11
355.11
+0.18%
993,086
2.32
Jun 17, 2026
357.01
361.99
352.00
354.48
354.48
-0.52%
335,604
0.75
Jun 16, 2026
357.18
363.85
354.08
356.35
356.35
-1.77%
360,485
0.81
Jun 15, 2026
366.90
372.88
361.92
362.78
362.78
-4.26%
440,582
0.99
Jun 12, 2026
367.50
389.65
366.60
378.91
378.91
+2.53%
341,516
0.76
Jun 11, 2026
379.76
380.90
367.46
369.55
369.55
-1.50%
499,158
1.12
Jun 10, 2026
381.67
389.41
375.11
375.18
375.18
-1.81%
376,441
0.84
Jun 09, 2026
394.95
404.44
380.88
382.11
382.11
-3.54%
368,574
0.82
Jun 08, 2026
392.00
405.82
390.74
396.14
396.14
+1.63%
270,086
0.60
Jun 05, 2026
400.94
400.94
386.77
389.79
389.79
-4.16%
291,127
0.64
Jun 04, 2026
402.24
413.69
397.63
406.73
406.73
>-0.01%
421,864
0.93
Jun 03, 2026
373.00
411.02
372.15
406.76
406.76
+9.69%
485,484
1.07
Jun 02, 2026
369.96
375.25
361.20
370.82
370.82
+0.70%
456,341
1.00
Jun 01, 2026
392.45
396.11
368.05
368.23
368.23
-6.16%
519,365
1.14
May 29, 2026
395.00
400.16
391.45
393.00
392.40
-2.07%
1,343,007
3.04
May 28, 2026
407.02
412.87
399.68
401.32
400.71
-1.17%
365,641
0.82
May 27, 2026
395.01
413.60
391.63
406.09
405.47
+1.50%
438,503
0.97
May 26, 2026
402.33
409.67
396.15
400.09
399.48
-0.48%
368,666
0.80
May 25, 2026
394.35
407.36
393.00
402.03
401.42
0.00%
0
0.00
May 22, 2026
394.35
407.36
393.00
402.03
401.42
+1.27%
288,365
0.60
May 21, 2026
401.90
406.50
393.70
396.98
396.37
-1.38%
315,376
0.64
May 20, 2026
393.40
402.80
384.83
402.53
401.92
+2.02%
557,433
1.11
May 19, 2026
388.17
396.10
382.52
394.57
393.97
+2.06%
313,778
0.61
May 18, 2026
383.88
390.19
382.02
386.61
386.02
+0.37%
240,123
0.46
May 15, 2026
384.97
391.02
383.00
385.17
384.58
-0.86%
436,560
0.82
May 14, 2026
385.00
395.42
378.30
388.50
387.91
+0.51%
347,942
0.66
May 13, 2026
396.59
396.59
375.32
386.51
385.92
-3.71%
441,327
0.84
May 12, 2026
405.18
409.99
389.39
401.39
400.78
-0.31%
374,143
0.71
May 11, 2026
396.50
408.77
393.39
402.63
402.02
+2.14%
345,861
0.65
May 08, 2026
395.58
405.79
390.22
394.20
393.60
-1.22%
395,478
0.73
Rows: