Education
About Us
Working with TipRanks
Follow Us
Texas Pacific Land Corporation (TPL)
:TPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
925.91
950.00
925.91
943.38
943.38
+1.60%
167,099
1.26
Oct 30, 2025
925.70
948.75
925.70
928.50
928.50
+0.44%
110,283
0.83
Oct 29, 2025
915.00
940.69
911.19
924.40
924.40
+1.03%
95,631
0.72
Oct 28, 2025
927.00
929.63
913.06
915.01
915.01
-1.55%
78,595
0.58
Oct 27, 2025
936.62
941.36
922.09
929.40
929.40
+0.08%
65,244
0.48
Oct 24, 2025
945.00
952.26
928.33
928.63
928.63
-0.96%
72,861
0.53
Oct 23, 2025
957.35
957.35
935.70
937.64
937.64
+1.27%
75,511
0.55
Oct 22, 2025
930.88
937.03
909.82
925.86
925.86
-0.30%
141,381
1.00
Oct 21, 2025
929.86
949.92
928.63
928.63
928.63
-0.62%
94,478
0.66
Oct 20, 2025
948.59
953.25
932.96
934.46
934.46
-0.48%
128,088
0.88
Oct 17, 2025
931.26
940.14
918.54
938.98
938.98
+0.09%
140,206
0.97
Oct 16, 2025
926.54
944.85
919.32
938.18
938.18
+1.23%
155,378
1.07
Oct 15, 2025
915.00
943.44
915.00
926.75
926.75
+2.12%
146,869
1.02
Oct 14, 2025
874.30
920.71
862.53
907.52
907.52
+1.71%
138,564
0.95
Oct 13, 2025
897.62
911.25
890.13
892.23
892.23
+0.34%
105,764
0.72
Oct 10, 2025
900.00
911.26
880.00
889.25
889.25
-2.26%
137,234
0.94
Oct 09, 2025
950.72
962.21
906.25
909.79
909.79
-4.53%
124,154
0.85
Oct 08, 2025
965.91
965.91
930.00
952.92
952.92
-0.70%
121,351
0.83
Oct 07, 2025
975.40
975.40
947.27
959.61
959.61
-1.62%
81,874
0.56
Oct 06, 2025
954.02
983.23
947.17
975.40
975.40
+3.12%
135,827
0.93
Oct 03, 2025
968.05
980.00
943.92
945.89
945.89
-2.26%
115,028
0.78
Oct 02, 2025
957.82
975.80
954.02
967.74
967.74
+1.02%
122,507
0.84
Oct 01, 2025
928.23
963.31
926.62
957.98
957.98
+2.61%
132,867
0.91
Sep 30, 2025
909.93
937.47
905.67
933.64
933.64
+1.41%
122,110
0.84
Sep 29, 2025
945.93
945.93
917.99
920.64
920.64
-3.53%
95,326
0.65
Sep 26, 2025
926.45
962.68
926.45
954.28
954.28
+3.10%
127,516
0.87
Sep 25, 2025
934.83
936.79
918.73
925.57
925.57
-1.01%
98,685
0.67
Sep 24, 2025
946.01
960.97
934.30
935.00
935.00
+0.40%
130,910
0.88
Sep 23, 2025
877.80
937.00
877.80
931.28
931.28
+6.19%
219,449
1.49
Sep 22, 2025
868.43
886.20
860.03
876.96
876.96
+0.21%
153,496
1.04
Sep 19, 2025
908.95
912.36
869.69
875.10
875.10
-4.18%
426,880
2.92
Sep 18, 2025
915.77
931.83
911.82
913.27
913.27
+0.03%
128,952
0.88
Sep 17, 2025
930.38
943.33
913.00
913.00
913.00
-2.42%
150,329
1.03
Sep 16, 2025
926.53
944.14
926.38
935.67
935.67
+1.32%
109,564
0.74
Sep 15, 2025
942.36
954.93
913.36
923.52
923.52
-1.46%
115,475
0.78
Sep 12, 2025
947.78
955.99
933.82
937.17
937.17
-0.19%
108,964
0.74
Sep 11, 2025
928.25
941.96
925.83
938.99
938.99
+0.15%
95,737
0.64
Sep 10, 2025
908.17
937.64
908.17
937.63
937.63
+4.17%
92,750
0.62
Sep 09, 2025
912.58
920.93
899.90
900.12
900.12
-1.37%
107,509
0.71
Sep 08, 2025
902.45
917.28
895.74
912.58
912.58
+2.63%
142,403
0.95
Sep 05, 2025
915.55
925.16
889.05
889.19
889.19
-4.28%
137,734
0.92
Sep 04, 2025
901.56
928.93
901.37
928.93
928.93
+2.14%
90,339
0.60
Sep 03, 2025
934.34
934.34
909.38
909.48
909.48
-3.49%
105,624
0.69
Sep 02, 2025
931.24
972.74
931.24
942.32
942.32
+1.12%
170,555
1.12
Aug 29, 2025
921.02
938.85
921.02
933.48
931.88
+1.43%
106,696
0.68
Aug 28, 2025
911.07
929.23
905.48
921.89
920.31
+1.63%
143,242
0.92
Aug 27, 2025
902.64
920.53
902.64
908.70
907.14
-0.09%
108,695
0.70
Aug 26, 2025
897.76
911.61
888.84
911.04
909.48
+1.33%
238,768
1.55
Aug 25, 2025
914.30
915.10
900.00
900.64
899.10
-1.04%
105,215
0.68
Aug 22, 2025
883.89
919.91
881.76
911.63
910.07
+3.74%
104,211
0.67
Rows: