Education
About Us
Working with TipRanks
Follow Us
Texas Pacific Land Corporation (TPL)
NYSE:TPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
315.00
325.56
313.60
321.83
321.83
+3.79%
346,003
0.89
Jan 12, 2026
312.00
314.79
308.60
310.08
310.08
-0.57%
242,277
0.62
Jan 09, 2026
307.00
314.78
305.98
311.87
311.87
+2.94%
468,386
1.20
Jan 08, 2026
281.00
305.81
281.00
302.95
302.95
+7.66%
406,824
1.05
Jan 07, 2026
293.80
294.36
281.35
281.39
281.39
-4.23%
288,233
0.74
Jan 06, 2026
297.66
301.72
288.81
293.81
293.81
-1.25%
393,668
1.01
Jan 05, 2026
306.91
307.44
292.53
297.54
297.54
-0.14%
519,982
1.34
Jan 02, 2026
286.00
298.27
280.95
297.97
297.97
+3.74%
389,077
1.01
Jan 01, 2026
291.69
293.23
286.44
287.22
287.22
0.00%
0
0.00
Dec 31, 2025
291.69
293.23
286.44
287.22
287.22
-1.87%
297,948
0.76
Dec 30, 2025
296.97
298.00
292.06
292.68
292.68
-0.63%
255,125
0.65
Dec 29, 2025
290.00
295.92
289.50
294.53
294.53
+2.43%
289,340
0.73
Dec 26, 2025
294.12
294.12
283.00
287.54
287.54
-2.86%
292,680
0.74
Dec 25, 2025
298.22
299.56
291.00
296.00
296.00
0.00%
0
0.00
Dec 24, 2025
298.22
299.56
291.00
296.00
296.00
-0.45%
124,023
0.31
Dec 23, 2025
305.48
310.44
294.87
297.33
297.33
-1.81%
342,270
0.85
Dec 22, 2025
304.00
309.98
302.33
302.80
302.80
+1.06%
439,365
1.09
Dec 19, 2025
299.94
303.77
297.10
299.62
299.62
+0.39%
1,221,988
3.10
Dec 18, 2025
296.89
306.17
295.32
298.47
298.47
+1.41%
747,261
1.92
Dec 17, 2025
278.33
297.33
276.46
294.33
294.33
+7.59%
784,020
1.97
Dec 16, 2025
278.26
278.31
269.23
273.56
273.56
-2.26%
657,360
1.67
Dec 15, 2025
281.56
281.97
270.67
279.88
279.88
+0.12%
630,108
1.61
Dec 12, 2025
298.46
298.85
278.48
279.55
279.55
-5.80%
527,868
1.36
Dec 11, 2025
295.06
298.85
291.99
296.77
296.77
-0.25%
322,029
0.83
Dec 10, 2025
293.34
297.79
287.79
297.50
297.50
+1.33%
486,579
1.26
Dec 09, 2025
301.33
304.16
291.90
293.61
293.61
-2.58%
289,905
0.75
Dec 08, 2025
305.02
308.25
298.07
301.38
301.38
-2.26%
426,210
1.11
Dec 05, 2025
303.90
311.49
303.65
308.36
308.36
+0.58%
290,952
0.76
Dec 04, 2025
302.06
307.98
299.39
306.58
306.58
+0.55%
313,461
0.81
Dec 03, 2025
289.83
306.17
287.92
304.91
304.91
+5.79%
397,761
1.03
Dec 02, 2025
291.23
293.00
284.19
288.22
288.22
+1.28%
459,837
1.20
Dec 01, 2025
287.84
290.92
284.23
284.58
284.58
-1.04%
412,644
1.08
Nov 28, 2025
288.33
291.23
285.95
288.10
287.56
+0.16%
136,467
0.35
Nov 27, 2025
288.67
292.18
286.67
287.64
287.10
0.00%
0
0.00
Nov 26, 2025
288.67
292.18
286.67
287.64
287.10
-0.17%
267,702
0.69
Nov 25, 2025
290.83
291.69
279.42
288.14
287.60
-1.40%
505,035
1.31
Nov 24, 2025
296.77
298.75
290.80
292.24
291.70
-2.20%
782,940
2.06
Nov 21, 2025
294.38
303.27
293.50
298.81
298.26
+1.46%
401,454
1.04
Nov 20, 2025
304.79
308.00
294.11
294.52
293.97
-2.45%
351,855
0.92
Nov 19, 2025
300.57
305.17
298.26
301.92
301.36
-1.56%
262,224
0.68
Nov 18, 2025
312.02
315.33
297.33
306.71
306.14
-3.90%
407,964
1.06
Nov 17, 2025
340.00
340.92
317.92
319.16
318.57
-6.37%
513,894
1.35
Nov 14, 2025
326.19
344.16
326.19
340.88
340.25
+3.41%
434,772
1.15
Nov 13, 2025
333.33
342.04
328.83
329.66
329.05
-1.73%
380,394
1.00
Nov 12, 2025
326.97
336.57
326.97
335.47
334.85
+1.74%
373,035
0.98
Nov 11, 2025
332.80
335.60
328.37
329.73
329.12
-0.47%
205,755
0.53
Nov 10, 2025
328.56
333.33
320.00
331.29
330.67
+1.24%
296,331
0.76
Nov 07, 2025
339.98
339.98
312.54
327.23
326.62
-2.91%
521,364
1.34
Nov 06, 2025
305.67
349.63
305.67
337.04
336.42
+10.02%
974,956
2.57
Nov 05, 2025
302.48
312.25
302.36
306.35
305.78
+0.51%
282,018
0.74
Rows: