tiprankstipranks
TPI Composites (TPICQ)
OTHER OTC:TPICQ
US Market
Want to see TPICQ full AI Analyst Report?

TPI Composites (TPICQ) Historical Prices

927 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
50,569
0.40
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
68,693
0.52
Apr 29, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
28,857
0.21
Apr 28, 2026
0.02
0.02
0.01
0.01
0.01
+8.33%
44,945
0.32
Apr 27, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
97,206
0.67
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
-9.09%
125,015
0.85
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
+10.00%
20,195
0.14
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,249
0.20
Apr 15, 2026
<0.01
0.02
<0.01
0.01
0.01
-16.67%
431,877
3.00
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
242,556
1.70
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
222,819
1.59
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
128,735
0.92
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
82,117
0.59
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
154,356
1.11
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
137,319
0.97
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,839
0.51
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
216,825
1.53
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
34,739
0.24
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
98,904
0.69
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
91,365
0.64
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,033
0.48
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
47,148
0.33
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,902
0.03
Feb 17, 2026
0.01
0.02
0.01
0.01
0.01
+9.09%
113,936
0.77
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,358
0.16
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,703
0.40
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,860
0.20
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,004
0.59
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
188,378
1.24
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
196,481
1.32
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
105,356
0.70
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
208,757
1.41
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
813,087
5.38
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
78,782
0.51
Jan 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
404,218
2.70
Jan 29, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
79,945
0.53
Jan 28, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
137,888
0.89
Jan 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
37,023
0.24
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
90,654
0.57
Jan 23, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
16,934
0.11
Jan 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
315,457
2.03
Jan 21, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
98,347
0.63
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
185,094
1.19
Jan 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
25,046
0.15
Jan 15, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
252,901
1.54
Jan 14, 2026
0.01
0.02
0.01
0.01
0.01
-31.25%
29,578
0.18
Jan 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
101,761
0.60
Jan 12, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
55,261
0.33
Rows:
50