Tri Pointe Homes (TPH)
NYSE:TPH
Want to see TPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
46.90
46.94
46.87
46.91
46.91
+0.06%
1,850,140
0.63
Apr 27, 2026
46.89
46.91
46.88
46.88
46.88
-0.04%
1,257,317
0.43
Apr 24, 2026
46.88
46.92
46.88
46.90
46.90
+0.02%
1,193,232
0.41
Apr 23, 2026
46.89
46.90
46.86
46.89
46.89
+0.06%
1,302,389
0.45
Apr 22, 2026
46.91
46.92
46.86
46.86
46.86
-0.09%
1,457,107
0.50
Apr 21, 2026
46.89
46.99
46.85
46.90
46.90
+0.11%
2,824,859
0.99
Apr 20, 2026
46.88
46.90
46.85
46.85
46.85
-0.02%
2,307,227
0.81
Apr 17, 2026
46.90
46.91
46.86
46.86
46.86
+0.21%
2,821,738
1.00
Apr 16, 2026
46.78
46.80
46.76
46.76
46.76
0.00%
1,709,629
0.61
Apr 15, 2026
46.80
46.81
46.76
46.76
46.76
-0.09%
1,978,496
0.72
Apr 14, 2026
46.80
46.84
46.78
46.80
46.80
-0.06%
1,730,776
0.63
Apr 13, 2026
46.82
46.83
46.77
46.83
46.83
+0.02%
1,863,588
0.68
Apr 10, 2026
46.77
46.85
46.76
46.82
46.82
+0.09%
2,085,423
0.77
Apr 09, 2026
46.76
46.83
46.74
46.78
46.78
+0.13%
2,940,442
1.10
Apr 08, 2026
46.75
46.82
46.71
46.72
46.72
+0.02%
3,208,362
1.21
Apr 07, 2026
46.75
46.80
46.67
46.71
46.71
-0.17%
4,260,476
1.64
Apr 06, 2026
46.71
46.80
46.70
46.79
46.79
+0.09%
1,626,769
0.63
Apr 03, 2026
46.68
46.76
46.65
46.75
46.75
0.00%
0
0.00
Apr 02, 2026
46.68
46.76
46.65
46.75
46.75
+0.43%
2,032,260
0.79
Apr 01, 2026
46.71
46.75
46.55
46.55
46.55
-0.39%
2,312,039
0.90
Mar 31, 2026
46.73
46.76
46.67
46.73
46.73
+0.06%
3,497,307
1.40
Mar 30, 2026
46.74
46.75
46.67
46.70
46.70
+0.02%
4,016,516
1.64
Mar 27, 2026
46.70
46.75
46.66
46.69
46.69
+0.04%
2,178,479
0.90
Mar 26, 2026
46.70
46.75
46.66
46.67
46.67
-0.11%
2,860,430
1.20
Mar 25, 2026
46.72
46.75
46.66
46.72
46.72
+0.04%
2,348,274
1.00
Mar 24, 2026
46.66
46.75
46.64
46.70
46.70
+0.02%
2,857,834
1.24
Mar 23, 2026
46.65
46.76
46.60
46.69
46.69
+0.15%
3,034,995
1.34
Mar 20, 2026
46.56
46.64
46.56
46.62
46.62
+0.04%
4,093,861
1.85
Mar 19, 2026
46.51
46.67
46.51
46.60
46.60
+0.04%
2,475,608
1.13
Mar 18, 2026
46.61
46.68
46.56
46.58
46.58
+0.41%
4,329,377
2.00
Mar 17, 2026
46.37
46.41
46.33
46.39
46.39
+0.09%
2,420,686
1.13
Mar 16, 2026
46.37
46.38
46.30
46.35
46.35
+0.11%
2,418,546
1.13
Mar 13, 2026
46.39
46.42
46.22
46.30
46.30
0.00%
3,111,143
1.48
Mar 12, 2026
46.38
46.43
46.30
46.30
46.30
-0.17%
3,006,772
1.45
Mar 11, 2026
46.42
46.45
46.38
46.38
46.38
-0.04%
2,757,669
1.35
Mar 10, 2026
46.35
46.60
46.34
46.40
46.40
+0.22%
4,947,482
2.50
Mar 09, 2026
46.35
46.40
46.30
46.30
46.30
-0.04%
3,408,722
1.76
Mar 06, 2026
46.37
46.40
46.32
46.32
46.32
-0.09%
3,725,917
1.97
Mar 05, 2026
46.36
46.43
46.35
46.36
46.36
+0.02%
5,116,686
2.81
Mar 04, 2026
46.39
46.39
46.33
46.35
46.35
-0.02%
2,153,925
1.20
Mar 03, 2026
46.35
46.44
46.30
46.36
46.36
-0.17%
3,218,946
1.83
Mar 02, 2026
46.33
46.45
46.26
46.44
46.44
+0.30%
3,069,008
1.78
Feb 27, 2026
46.39
46.43
46.27
46.30
46.30
0.00%
4,407,684
2.64
Feb 26, 2026
46.42
46.43
46.30
46.30
46.30
-0.17%
5,480,576
3.43
Feb 25, 2026
46.38
46.46
46.33
46.38
46.38
+0.02%
2,527,345
1.62
Feb 24, 2026
46.34
46.43
46.32
46.37
46.37
+0.09%
3,233,187
2.14
Feb 23, 2026
46.31
46.62
46.30
46.33
46.33
+0.04%
2,935,439
1.98
Feb 20, 2026
46.32
46.38
46.28
46.31
46.31
0.00%
5,973,235
4.27
Feb 19, 2026
46.34
46.45
46.27
46.31
46.31
-0.06%
4,205,128
3.12
Feb 18, 2026
46.30
46.36
46.28
46.34
46.34
+0.09%
5,588,093
4.37
Rows: