TechPrecision (TPCS)
NASDAQ:TPCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.94
3.10
2.89
3.07
3.07
+5.50%
60,058
1.36
Apr 01, 2026
3.06
3.10
2.91
2.91
2.91
-3.32%
92,784
2.14
Mar 31, 2026
3.01
3.12
2.88
3.01
3.01
0.00%
96,890
2.27
Mar 30, 2026
3.16
3.16
3.00
3.01
3.01
-5.05%
59,658
1.41
Mar 27, 2026
3.30
3.31
3.16
3.17
3.17
-4.52%
36,410
0.85
Mar 26, 2026
3.36
3.38
3.30
3.32
3.32
-0.90%
8,993
0.21
Mar 25, 2026
3.49
3.50
3.25
3.35
3.35
-1.47%
79,933
1.89
Mar 24, 2026
3.60
3.60
3.40
3.40
3.40
-4.76%
8,831
0.21
Mar 23, 2026
3.57
3.74
3.45
3.57
3.57
+0.28%
15,682
0.36
Mar 20, 2026
3.65
3.84
3.56
3.56
3.56
-1.93%
60,126
1.41
Mar 19, 2026
3.49
3.96
3.41
3.63
3.63
+2.83%
275,568
7.03
Mar 18, 2026
3.61
3.79
3.53
3.53
3.53
-2.22%
40,089
1.03
Mar 17, 2026
3.67
3.79
3.57
3.61
3.61
+1.12%
43,516
1.13
Mar 16, 2026
3.49
3.67
3.49
3.57
3.57
+5.00%
25,778
0.67
Mar 13, 2026
3.55
3.70
3.40
3.40
3.40
-2.02%
117,791
3.17
Mar 12, 2026
3.70
3.76
3.42
3.47
3.47
-6.72%
157,511
4.45
Mar 11, 2026
3.79
3.87
3.65
3.72
3.72
-0.53%
31,647
0.87
Mar 10, 2026
3.88
3.88
3.69
3.74
3.74
-0.27%
16,656
0.46
Mar 09, 2026
3.73
3.94
3.72
3.75
3.75
+1.90%
71,959
2.01
Mar 06, 2026
3.68
3.77
3.52
3.68
3.68
+0.27%
133,298
3.94
Mar 05, 2026
3.84
3.90
3.66
3.67
3.67
-1.08%
52,234
1.58
Mar 04, 2026
3.75
3.85
3.71
3.71
3.71
-1.33%
25,640
0.78
Mar 03, 2026
3.82
3.82
3.71
3.76
3.76
-1.83%
11,593
0.35
Mar 02, 2026
3.92
3.92
3.82
3.83
3.83
-2.54%
20,541
0.62
Feb 27, 2026
3.90
3.95
3.85
3.93
3.93
+2.08%
18,144
0.55
Feb 26, 2026
3.89
3.89
3.84
3.85
3.85
-0.26%
5,586
0.17
Feb 25, 2026
3.89
3.94
3.71
3.86
3.86
+0.26%
39,266
1.19
Feb 24, 2026
3.81
3.90
3.78
3.85
3.85
+1.05%
13,884
0.41
Feb 23, 2026
3.82
3.89
3.70
3.81
3.81
-3.05%
96,975
2.92
Feb 20, 2026
3.95
4.01
3.73
3.93
3.93
-1.01%
136,532
4.29
Feb 19, 2026
4.08
4.10
3.93
3.97
3.97
-1.98%
33,568
1.05
Feb 18, 2026
4.09
4.34
3.67
4.05
4.05
-8.99%
235,617
7.83
Feb 17, 2026
4.62
4.62
4.45
4.45
4.45
-1.98%
29,425
0.98
Feb 16, 2026
4.48
4.64
4.48
4.54
4.54
0.00%
0
0.00
Feb 13, 2026
4.48
4.64
4.48
4.54
4.54
+0.44%
5,905
0.16
Feb 12, 2026
4.65
4.65
4.52
4.52
4.52
-2.80%
4,203
0.12
Feb 11, 2026
4.71
4.71
4.54
4.65
4.65
+1.09%
17,904
0.49
Feb 10, 2026
4.65
4.87
4.60
4.68
4.68
+1.74%
5,909
0.16
Feb 09, 2026
4.48
4.68
4.48
4.60
4.60
+3.37%
3,322
0.09
Feb 06, 2026
4.60
4.82
4.45
4.45
4.45
-1.33%
11,549
0.30
Feb 05, 2026
4.55
4.62
4.46
4.51
4.51
-2.59%
15,723
0.41
Feb 04, 2026
4.61
4.89
4.58
4.63
4.63
-4.93%
10,944
0.29
Feb 03, 2026
4.50
4.89
4.40
4.87
4.87
+8.22%
24,489
0.64
Feb 02, 2026
4.75
4.86
4.50
4.50
4.50
-5.66%
46,468
1.21
Jan 30, 2026
4.95
4.95
4.72
4.77
4.77
-3.25%
8,763
0.23
Jan 29, 2026
4.88
4.96
4.70
4.93
4.93
-0.40%
12,508
0.32
Jan 28, 2026
4.83
4.95
4.83
4.95
4.95
+2.48%
3,550
0.09
Jan 27, 2026
4.84
5.03
4.83
4.83
4.83
0.00%
20,756
0.52
Jan 26, 2026
4.85
4.94
4.82
4.83
4.83
-1.02%
14,967
0.37
Jan 23, 2026
4.81
5.03
4.80
4.88
4.88
+1.46%
17,864
0.44
Rows: