TechPrecision (TPCS)
NASDAQ:TPCS
Want to see TPCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.90
3.97
3.86
3.96
3.96
+3.39%
13,940
0.27
May 19, 2026
3.93
3.97
3.83
3.83
3.83
-1.29%
9,952
0.19
May 18, 2026
3.87
4.05
3.87
3.88
3.88
-3.00%
15,638
0.29
May 15, 2026
3.87
4.05
3.87
4.00
4.00
+3.63%
17,022
0.31
May 14, 2026
3.99
4.05
3.84
3.86
3.86
-3.26%
20,310
0.37
May 13, 2026
4.10
4.10
3.99
3.99
3.99
-2.44%
39,597
0.73
May 12, 2026
4.17
4.25
4.09
4.09
4.09
-2.85%
18,801
0.35
May 11, 2026
4.26
4.41
4.20
4.21
4.21
+2.68%
11,442
0.21
May 08, 2026
4.23
4.35
4.10
4.10
4.10
-0.49%
52,387
0.98
May 07, 2026
4.25
4.31
4.08
4.12
4.12
+1.23%
17,701
0.33
May 06, 2026
4.22
4.22
4.00
4.07
4.07
-2.16%
51,205
0.98
May 05, 2026
4.16
4.37
4.15
4.16
4.16
-0.24%
12,492
0.24
May 04, 2026
4.26
4.36
4.16
4.17
4.17
-1.88%
30,247
0.58
May 01, 2026
4.20
4.37
4.19
4.25
4.25
+0.71%
18,766
0.36
Apr 30, 2026
4.22
4.32
4.14
4.22
4.22
-0.40%
20,387
0.39
Apr 29, 2026
4.30
4.50
4.10
4.24
4.24
-1.92%
41,826
0.80
Apr 28, 2026
4.50
4.60
4.18
4.32
4.32
-4.00%
73,937
1.45
Apr 27, 2026
4.15
4.69
4.15
4.50
4.50
+9.49%
132,741
2.71
Apr 24, 2026
3.89
4.12
3.85
4.11
4.11
+5.66%
144,192
3.06
Apr 23, 2026
3.89
3.89
3.80
3.89
3.89
-1.27%
13,695
0.29
Apr 22, 2026
4.00
4.00
3.90
3.94
3.94
-1.33%
18,960
0.40
Apr 21, 2026
3.79
4.06
3.76
3.99
3.99
+6.48%
80,869
1.76
Apr 20, 2026
3.70
3.82
3.60
3.75
3.75
+2.46%
32,539
0.71
Apr 17, 2026
3.74
3.85
3.66
3.66
3.66
0.00%
56,357
1.25
Apr 16, 2026
3.66
3.77
3.60
3.66
3.66
+0.55%
18,087
0.41
Apr 15, 2026
3.69
3.95
3.51
3.64
3.64
-0.82%
87,846
2.02
Apr 14, 2026
3.44
3.82
3.44
3.67
3.67
+7.31%
68,338
1.60
Apr 13, 2026
3.34
3.63
3.30
3.42
3.42
+6.88%
51,529
1.22
Apr 10, 2026
3.20
3.30
3.12
3.20
3.20
-0.31%
30,985
0.73
Apr 09, 2026
3.10
3.26
3.10
3.21
3.21
+4.22%
25,505
0.61
Apr 08, 2026
3.18
3.20
2.95
3.08
3.08
+0.65%
87,368
2.12
Apr 07, 2026
3.05
3.15
3.00
3.06
3.06
-0.97%
32,429
0.78
Apr 06, 2026
3.10
3.19
3.07
3.09
3.09
+0.65%
17,317
0.41
Apr 03, 2026
2.94
3.10
2.89
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
2.94
3.10
2.89
3.07
3.07
+5.50%
60,058
1.36
Apr 01, 2026
3.06
3.10
2.91
2.91
2.91
-3.32%
92,784
2.14
Mar 31, 2026
3.01
3.12
2.88
3.01
3.01
0.00%
96,890
2.27
Mar 30, 2026
3.16
3.16
3.00
3.01
3.01
-5.05%
59,658
1.41
Mar 27, 2026
3.30
3.31
3.16
3.17
3.17
-4.52%
36,410
0.85
Mar 26, 2026
3.36
3.38
3.30
3.32
3.32
-0.90%
8,993
0.21
Mar 25, 2026
3.49
3.50
3.25
3.35
3.35
-1.47%
79,933
1.89
Mar 24, 2026
3.60
3.60
3.40
3.40
3.40
-4.76%
8,831
0.21
Mar 23, 2026
3.57
3.74
3.45
3.57
3.57
+0.28%
15,682
0.36
Mar 20, 2026
3.65
3.84
3.56
3.56
3.56
-1.93%
60,126
1.41
Mar 19, 2026
3.49
3.96
3.41
3.63
3.63
+2.83%
275,568
7.03
Mar 18, 2026
3.61
3.79
3.53
3.53
3.53
-2.22%
40,089
1.03
Mar 17, 2026
3.67
3.79
3.57
3.61
3.61
+1.12%
43,516
1.13
Mar 16, 2026
3.49
3.67
3.49
3.57
3.57
+5.00%
25,778
0.67
Mar 13, 2026
3.55
3.70
3.40
3.40
3.40
-2.02%
117,791
3.17
Mar 12, 2026
3.70
3.76
3.42
3.47
3.47
-6.72%
157,511
4.45
Rows: