Education
About Us
Working with TipRanks
Follow Us
TechPrecision (TPCS)
NASDAQ:TPCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.92
3.92
3.82
3.83
3.83
-2.54%
20,541
0.62
Feb 27, 2026
3.90
3.95
3.85
3.93
3.93
+2.08%
18,144
0.55
Feb 26, 2026
3.89
3.89
3.84
3.85
3.85
-0.26%
5,586
0.17
Feb 25, 2026
3.89
3.94
3.71
3.86
3.86
+0.26%
39,266
1.19
Feb 24, 2026
3.81
3.90
3.78
3.85
3.85
+1.05%
13,884
0.41
Feb 23, 2026
3.82
3.89
3.70
3.81
3.81
-3.05%
96,975
2.92
Feb 20, 2026
3.95
4.01
3.73
3.93
3.93
-1.01%
136,532
4.29
Feb 19, 2026
4.08
4.10
3.93
3.97
3.97
-1.98%
33,568
1.05
Feb 18, 2026
4.09
4.34
3.67
4.05
4.05
-8.99%
235,617
7.83
Feb 17, 2026
4.62
4.62
4.45
4.45
4.45
-1.98%
29,425
0.98
Feb 16, 2026
4.48
4.64
4.48
4.54
4.54
0.00%
0
0.00
Feb 13, 2026
4.48
4.64
4.48
4.54
4.54
+0.44%
5,905
0.16
Feb 12, 2026
4.65
4.65
4.52
4.52
4.52
-2.80%
4,203
0.12
Feb 11, 2026
4.71
4.71
4.54
4.65
4.65
+1.09%
17,904
0.49
Feb 10, 2026
4.65
4.87
4.60
4.68
4.68
+1.74%
5,909
0.16
Feb 09, 2026
4.48
4.68
4.48
4.60
4.60
+3.37%
3,322
0.09
Feb 06, 2026
4.60
4.82
4.45
4.45
4.45
-1.33%
11,549
0.30
Feb 05, 2026
4.55
4.62
4.46
4.51
4.51
-2.59%
15,723
0.41
Feb 04, 2026
4.61
4.89
4.58
4.63
4.63
-4.93%
10,944
0.29
Feb 03, 2026
4.50
4.89
4.40
4.87
4.87
+8.22%
24,489
0.64
Feb 02, 2026
4.75
4.86
4.50
4.50
4.50
-5.66%
46,468
1.21
Jan 30, 2026
4.95
4.95
4.72
4.77
4.77
-3.25%
8,763
0.23
Jan 29, 2026
4.88
4.96
4.70
4.93
4.93
-0.40%
12,508
0.32
Jan 28, 2026
4.83
4.95
4.83
4.95
4.95
+2.48%
3,550
0.09
Jan 27, 2026
4.84
5.03
4.83
4.83
4.83
0.00%
20,756
0.52
Jan 26, 2026
4.85
4.94
4.82
4.83
4.83
-1.02%
14,967
0.37
Jan 23, 2026
4.81
5.03
4.80
4.88
4.88
+1.46%
17,864
0.44
Jan 22, 2026
4.84
5.04
4.77
4.81
4.81
+1.05%
7,708
0.19
Jan 21, 2026
4.88
4.95
4.75
4.76
4.76
-1.24%
8,621
0.21
Jan 20, 2026
4.96
5.00
4.80
4.82
4.82
-3.79%
18,712
0.46
Jan 19, 2026
5.11
5.20
5.00
5.01
5.01
0.00%
0
0.00
Jan 16, 2026
5.11
5.20
5.00
5.01
5.01
-0.79%
11,267
0.27
Jan 15, 2026
5.00
5.33
4.95
5.05
5.05
+1.00%
23,830
0.56
Jan 14, 2026
4.92
5.12
4.90
5.00
5.00
+1.01%
19,488
0.46
Jan 13, 2026
4.90
5.12
4.86
4.95
4.95
+0.81%
32,730
0.78
Jan 12, 2026
5.05
5.11
4.86
4.91
4.91
-2.96%
12,936
0.30
Jan 09, 2026
5.24
5.47
5.05
5.06
5.06
-4.89%
39,924
0.95
Jan 08, 2026
5.32
5.69
5.27
5.32
5.32
+3.91%
63,479
1.54
Jan 07, 2026
5.09
5.29
5.03
5.12
5.12
+1.79%
52,559
1.28
Jan 06, 2026
5.03
5.21
4.90
5.03
5.03
+1.00%
64,069
1.58
Jan 05, 2026
4.95
5.20
4.84
4.98
4.98
+0.61%
108,194
2.71
Jan 02, 2026
4.79
4.95
4.59
4.95
4.95
+2.48%
41,385
1.05
Dec 31, 2025
4.82
4.93
4.61
4.83
4.83
+0.21%
59,214
1.51
Dec 30, 2025
4.89
4.95
4.73
4.82
4.82
-2.13%
30,346
0.78
Dec 29, 2025
4.80
5.07
4.76
4.93
4.92
+0.92%
62,485
1.60
Dec 26, 2025
4.60
4.98
4.58
4.88
4.88
+4.72%
48,139
1.25
Dec 24, 2025
4.65
4.85
4.56
4.66
4.66
+1.08%
14,927
0.39
Dec 23, 2025
4.61
4.84
4.60
4.61
4.61
+0.22%
49,178
1.30
Dec 22, 2025
4.54
4.69
4.48
4.60
4.60
0.00%
39,830
1.05
Dec 19, 2025
4.55
4.64
4.41
4.60
4.60
0.00%
22,448
0.58
Rows: