Want to see TPCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
5.60
6.10
5.19
5.99
5.99
+23.76%
522,042
12.74
Aug 13, 2026
4.85
4.99
4.81
4.84
4.84
+0.41%
131,018
3.34
Aug 12, 2026
4.88
5.00
4.78
4.82
4.82
-0.62%
12,636
0.32
Aug 11, 2026
4.84
5.04
4.84
4.85
4.85
-0.21%
8,648
0.22
Aug 10, 2026
4.99
5.02
4.86
4.86
4.86
-2.02%
19,072
0.48
Aug 07, 2026
4.70
5.00
4.70
4.96
4.96
+6.90%
70,689
1.79
Aug 06, 2026
4.68
4.79
4.62
4.64
4.64
-0.85%
22,054
0.56
Aug 05, 2026
4.72
4.72
4.66
4.68
4.68
-0.85%
4,256
0.11
Aug 04, 2026
4.74
4.80
4.53
4.72
4.72
-0.84%
15,079
0.38
Aug 03, 2026
4.79
4.80
4.72
4.76
4.76
+0.85%
4,550
0.11
Jul 31, 2026
4.56
4.76
4.56
4.72
4.72
+3.06%
47,048
1.18
Jul 30, 2026
4.50
4.60
4.50
4.58
4.58
+3.85%
6,594
0.16
Jul 29, 2026
4.50
4.53
4.41
4.41
4.41
-3.08%
12,529
0.31
Jul 28, 2026
4.50
4.65
4.50
4.55
4.55
+1.11%
28,283
0.68
Jul 27, 2026
4.53
4.64
4.50
4.50
4.50
-1.32%
36,030
0.84
Jul 24, 2026
4.55
4.62
4.43
4.56
4.56
0.00%
59,874
1.35
Jul 23, 2026
4.61
4.72
4.56
4.56
4.56
-2.36%
10,503
0.24
Jul 22, 2026
4.65
4.72
4.61
4.67
4.67
-1.06%
10,110
0.23
Jul 21, 2026
4.70
4.76
4.58
4.72
4.72
+1.94%
13,740
0.30
Jul 20, 2026
4.57
4.78
4.44
4.63
4.63
+1.09%
71,541
1.59
Jul 17, 2026
4.51
4.63
4.42
4.58
4.58
+0.22%
19,859
0.44
Jul 16, 2026
4.60
4.83
4.53
4.57
4.57
-1.08%
22,414
0.49
Jul 15, 2026
4.80
4.80
4.62
4.62
4.62
+1.32%
35,648
0.77
Jul 14, 2026
4.69
4.75
4.54
4.56
4.56
-2.98%
14,047
0.30
Jul 13, 2026
4.75
4.90
4.66
4.70
4.70
-2.08%
36,685
0.77
Jul 10, 2026
4.92
4.92
4.80
4.80
4.80
-2.24%
21,204
0.45
Jul 09, 2026
4.94
5.00
4.90
4.91
4.91
-0.61%
22,994
0.48
Jul 08, 2026
4.87
4.98
4.87
4.94
4.94
+0.20%
20,347
0.42
Jul 07, 2026
5.15
5.15
4.78
4.93
4.93
-1.99%
30,508
0.63
Jul 06, 2026
4.97
5.35
4.95
5.03
5.03
+0.20%
75,266
1.58
Jul 03, 2026
5.24
5.30
4.90
5.02
5.02
0.00%
0
0.00
Jul 02, 2026
5.24
5.30
4.90
5.02
5.02
-4.11%
74,154
1.56
Jul 01, 2026
5.29
5.35
5.12
5.24
5.24
-0.10%
64,806
1.35
Jun 30, 2026
4.84
5.35
4.81
5.24
5.24
+6.94%
184,135
3.96
Jun 29, 2026
4.58
4.97
4.57
4.90
4.90
+9.38%
255,004
5.87
Jun 26, 2026
3.79
4.48
3.65
4.48
4.48
+19.15%
239,706
5.96
Jun 25, 2026
3.88
3.88
3.60
3.76
3.76
-2.34%
43,799
1.10
Jun 24, 2026
3.89
3.89
3.68
3.85
3.85
+0.79%
8,448
0.21
Jun 23, 2026
3.46
4.05
3.46
3.82
3.82
+9.77%
126,493
3.25
Jun 22, 2026
3.43
3.61
3.40
3.48
3.48
0.00%
43,973
1.14
Jun 18, 2026
3.44
3.48
3.36
3.48
3.48
+0.87%
66,996
1.75
Jun 17, 2026
3.53
3.53
3.44
3.45
3.45
-0.86%
16,819
0.40
Jun 16, 2026
3.59
3.66
3.45
3.48
3.48
-1.97%
42,099
0.99
Jun 15, 2026
3.60
3.80
3.55
3.55
3.55
-1.11%
24,275
0.57
Jun 12, 2026
3.68
3.85
3.56
3.59
3.59
-1.37%
17,671
0.41
Jun 11, 2026
3.67
3.70
3.62
3.64
3.64
+0.83%
9,800
0.22
Jun 10, 2026
3.70
3.70
3.61
3.61
3.61
-0.55%
27,571
0.59
Jun 09, 2026
3.73
3.80
3.57
3.63
3.63
-2.94%
18,481
0.39
Jun 08, 2026
3.87
3.95
3.69
3.74
3.74
-3.86%
65,338
1.42
Jun 05, 2026
4.02
4.02
3.85
3.89
3.89
-2.38%
43,531
0.94
Rows: