Education
About Us
Working with TipRanks
Follow Us
TechPrecision (TPCS)
NASDAQ:TPCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.61
4.84
4.60
4.61
4.61
+0.22%
49,178
1.30
Dec 22, 2025
4.54
4.69
4.48
4.60
4.60
0.00%
39,830
1.05
Dec 19, 2025
4.55
4.64
4.41
4.60
4.60
0.00%
22,448
0.58
Dec 18, 2025
4.55
4.64
4.24
4.60
4.60
+0.55%
56,374
1.46
Dec 17, 2025
4.44
4.74
4.32
4.58
4.58
+2.69%
26,573
0.69
Dec 16, 2025
4.50
4.59
4.26
4.46
4.46
-1.00%
17,789
0.46
Dec 15, 2025
4.47
4.58
4.40
4.50
4.50
+1.58%
33,172
0.87
Dec 12, 2025
4.39
4.45
4.32
4.43
4.43
+1.84%
23,311
0.62
Dec 11, 2025
4.10
4.35
4.10
4.35
4.35
+6.62%
45,903
1.22
Dec 10, 2025
4.32
4.46
4.05
4.08
4.08
-6.21%
92,675
2.53
Dec 09, 2025
4.41
4.46
4.27
4.35
4.35
-0.91%
27,056
0.74
Dec 08, 2025
4.51
4.53
4.30
4.39
4.39
-3.73%
29,271
0.80
Dec 05, 2025
4.57
4.68
4.49
4.56
4.56
-1.08%
2,378
0.06
Dec 04, 2025
4.59
4.61
4.55
4.61
4.61
+1.21%
790
0.02
Dec 03, 2025
4.58
4.61
4.43
4.56
4.56
+0.22%
7,354
0.20
Dec 02, 2025
4.57
4.61
4.41
4.55
4.54
+0.78%
24,636
0.65
Dec 01, 2025
4.62
4.70
4.49
4.51
4.51
-0.66%
29,679
0.77
Nov 28, 2025
4.50
4.68
4.41
4.54
4.54
+0.22%
22,463
0.58
Nov 26, 2025
4.64
4.73
4.53
4.53
4.53
-2.37%
22,293
0.55
Nov 25, 2025
4.66
4.66
4.51
4.64
4.64
0.00%
19,374
0.47
Nov 24, 2025
4.37
4.66
4.31
4.64
4.64
+6.91%
55,267
1.34
Nov 21, 2025
4.20
4.51
4.11
4.34
4.34
+5.34%
64,663
1.56
Nov 20, 2025
4.35
4.41
4.12
4.12
4.12
-3.06%
49,357
1.08
Nov 19, 2025
4.30
4.49
4.23
4.25
4.25
-1.39%
35,942
0.77
Nov 18, 2025
4.40
4.49
4.21
4.31
4.31
-4.01%
123,283
2.69
Nov 17, 2025
5.00
5.00
4.42
4.49
4.49
-4.87%
26,321
0.58
Nov 14, 2025
4.48
5.00
4.42
4.72
4.72
+5.36%
279,530
6.65
Nov 13, 2025
4.47
4.62
4.37
4.48
4.48
+4.43%
90,636
2.19
Nov 12, 2025
4.51
4.51
4.29
4.29
4.29
-2.94%
16,175
0.39
Nov 11, 2025
4.67
4.75
4.41
4.42
4.42
-5.35%
41,486
0.97
Nov 10, 2025
4.96
4.96
4.63
4.67
4.67
-1.16%
25,308
0.58
Nov 07, 2025
4.28
4.75
4.28
4.73
4.72
+10.40%
49,253
1.08
Nov 06, 2025
4.49
4.71
4.12
4.28
4.28
-5.31%
43,620
0.94
Nov 05, 2025
4.60
4.72
4.51
4.52
4.52
-1.09%
28,562
0.61
Nov 04, 2025
4.62
4.74
4.57
4.57
4.57
-2.77%
12,803
0.26
Nov 03, 2025
4.86
4.90
4.62
4.70
4.70
-5.81%
30,782
0.62
Oct 31, 2025
4.69
4.99
4.55
4.99
4.99
+6.40%
61,842
1.19
Oct 30, 2025
4.55
4.74
4.50
4.69
4.69
+3.99%
18,438
0.34
Oct 29, 2025
4.55
4.74
4.50
4.51
4.51
-1.31%
25,612
0.47
Oct 28, 2025
5.02
5.02
4.56
4.57
4.57
-5.58%
39,129
0.70
Oct 27, 2025
5.23
5.23
4.67
4.84
4.84
-4.91%
47,843
0.86
Oct 24, 2025
4.88
5.22
4.88
5.09
5.09
+7.61%
33,325
0.58
Oct 23, 2025
4.77
4.92
4.60
4.73
4.73
-0.42%
36,646
0.63
Oct 22, 2025
4.82
4.99
4.75
4.75
4.75
-2.06%
10,939
0.18
Oct 21, 2025
5.08
5.09
4.81
4.85
4.85
-2.22%
16,340
0.26
Oct 20, 2025
5.00
5.15
4.85
4.96
4.96
+3.14%
48,382
0.75
Oct 17, 2025
5.00
5.20
4.72
4.81
4.81
-3.82%
13,661
0.21
Oct 16, 2025
5.10
5.32
4.96
5.00
5.00
-2.89%
63,218
0.97
Oct 15, 2025
5.33
5.41
5.07
5.15
5.15
-1.55%
31,853
0.49
Oct 14, 2025
5.21
5.27
5.09
5.23
5.23
+0.38%
12,802
0.20
Rows: