Tuniu (TOUR)
NASDAQ:TOUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.71
0.74
0.71
0.71
0.71
+0.99%
32,430
0.28
Apr 09, 2026
0.72
0.74
0.71
0.71
0.71
+0.28%
39,171
0.34
Apr 08, 2026
0.69
0.76
0.69
0.71
0.71
+11.90%
210,980
1.86
Apr 07, 2026
0.73
0.78
0.63
0.63
0.63
-13.58%
120,458
1.07
Apr 06, 2026
0.74
0.75
0.73
0.73
0.73
-0.55%
20,319
0.18
Apr 03, 2026
0.79
0.79
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.73
0.73
0.73
-3.81%
177,187
1.56
Apr 01, 2026
0.76
0.80
0.76
0.76
0.76
-1.04%
145,071
1.26
Mar 31, 2026
0.77
0.81
0.76
0.77
0.77
-1.28%
180,564
1.61
Mar 30, 2026
0.77
0.82
0.76
0.78
0.78
+1.43%
279,837
2.31
Mar 27, 2026
0.76
0.78
0.74
0.77
0.77
+3.64%
107,637
0.89
Mar 26, 2026
0.75
0.78
0.74
0.74
0.74
-3.64%
108,548
0.90
Mar 25, 2026
0.74
0.79
0.74
0.77
0.77
+7.54%
180,575
1.52
Mar 24, 2026
0.70
0.74
0.70
0.72
0.72
+4.22%
123,960
1.06
Mar 23, 2026
0.72
0.73
0.68
0.69
0.69
-5.24%
184,838
1.60
Mar 20, 2026
0.68
0.74
0.67
0.73
0.73
+3.42%
256,871
2.26
Mar 19, 2026
0.70
0.73
0.70
0.70
0.70
-0.57%
43,817
0.38
Mar 18, 2026
0.69
0.72
0.69
0.71
0.71
+3.07%
80,583
0.69
Mar 17, 2026
0.67
0.71
0.67
0.68
0.68
+5.23%
118,782
1.00
Mar 16, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
120,261
0.95
Mar 13, 2026
0.70
0.71
0.68
0.69
0.69
-0.58%
47,703
0.37
Mar 12, 2026
0.69
0.71
0.69
0.69
0.69
-1.00%
25,769
0.20
Mar 11, 2026
0.69
0.76
0.69
0.70
0.70
+1.59%
66,595
0.50
Mar 10, 2026
0.71
0.76
0.69
0.69
0.69
-2.95%
135,679
0.99
Mar 09, 2026
0.75
0.76
0.71
0.71
0.71
-6.45%
78,796
0.56
Mar 06, 2026
0.75
0.80
0.73
0.76
0.76
+2.70%
158,741
1.12
Mar 05, 2026
0.73
0.80
0.71
0.74
0.74
+8.82%
588,331
4.30
Mar 04, 2026
0.68
0.73
0.68
0.68
0.68
+3.03%
23,349
0.12
Mar 03, 2026
0.68
0.71
0.65
0.66
0.66
-1.05%
52,413
0.27
Mar 02, 2026
0.68
0.69
0.66
0.67
0.67
-1.91%
38,862
0.20
Feb 27, 2026
0.68
0.69
0.67
0.68
0.68
+6.25%
27,841
0.14
Feb 26, 2026
0.72
0.74
0.64
0.64
0.64
-12.33%
213,698
1.12
Feb 25, 2026
0.72
0.77
0.72
0.73
0.73
+1.25%
151,040
0.79
Feb 24, 2026
0.64
0.78
0.64
0.72
0.72
+13.19%
186,486
0.99
Feb 23, 2026
0.62
0.68
0.62
0.64
0.64
-3.92%
25,891
0.14
Feb 20, 2026
0.62
0.68
0.62
0.66
0.66
+7.98%
159,599
0.85
Feb 19, 2026
0.57
0.64
0.56
0.61
0.61
+7.72%
333,432
1.80
Feb 18, 2026
0.59
0.60
0.57
0.57
0.57
-1.72%
142,294
0.77
Feb 17, 2026
0.63
0.64
0.58
0.58
0.58
-6.15%
164,427
0.90
Feb 16, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.64
0.62
0.62
0.62
-0.80%
103,867
0.57
Feb 12, 2026
0.64
0.64
0.62
0.62
0.62
-0.95%
57,478
0.31
Feb 11, 2026
0.62
0.65
0.62
0.63
0.63
-0.16%
37,043
0.20
Feb 10, 2026
0.62
0.65
0.62
0.62
0.62
-1.11%
175,103
0.94
Feb 09, 2026
0.63
0.65
0.63
0.63
0.63
+1.29%
69,898
0.37
Feb 06, 2026
0.63
0.64
0.62
0.62
0.62
+0.32%
39,652
0.21
Feb 05, 2026
0.63
0.66
0.62
0.62
0.62
-3.13%
98,754
0.52
Feb 04, 2026
0.65
0.68
0.64
0.64
0.64
-1.54%
119,889
0.64
Feb 03, 2026
0.66
0.67
0.65
0.65
0.65
-1.66%
69,909
0.37
Feb 02, 2026
0.65
0.67
0.65
0.66
0.66
-0.90%
107,280
0.57
Rows: