Education
About Us
Working with TipRanks
Follow Us
Tuniu (TOUR)
NASDAQ:TOUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.68
0.74
0.67
0.73
0.73
+3.42%
256,871
2.16
Mar 19, 2026
0.70
0.73
0.70
0.70
0.70
-0.57%
43,817
0.36
Mar 18, 2026
0.69
0.72
0.69
0.71
0.71
+3.07%
80,583
0.62
Mar 17, 2026
0.67
0.71
0.67
0.68
0.68
+5.23%
118,782
0.90
Mar 16, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
120,261
0.92
Mar 13, 2026
0.70
0.71
0.68
0.69
0.69
-0.58%
47,703
0.36
Mar 12, 2026
0.69
0.71
0.69
0.69
0.69
-1.00%
25,769
0.18
Mar 11, 2026
0.69
0.76
0.69
0.70
0.70
+1.59%
66,595
0.46
Mar 10, 2026
0.71
0.76
0.69
0.69
0.69
-2.95%
135,679
0.93
Mar 09, 2026
0.75
0.76
0.71
0.71
0.71
-6.45%
78,796
0.53
Mar 06, 2026
0.75
0.80
0.73
0.76
0.76
+2.70%
158,741
0.80
Mar 05, 2026
0.73
0.80
0.71
0.74
0.74
+8.82%
588,331
3.06
Mar 04, 2026
0.68
0.73
0.68
0.68
0.68
+3.03%
23,349
0.12
Mar 03, 2026
0.68
0.71
0.65
0.66
0.66
-1.05%
52,413
0.27
Mar 02, 2026
0.68
0.69
0.66
0.67
0.67
-1.91%
38,862
0.20
Feb 27, 2026
0.68
0.69
0.67
0.68
0.68
+6.25%
27,841
0.14
Feb 26, 2026
0.72
0.74
0.64
0.64
0.64
-12.33%
213,698
1.10
Feb 25, 2026
0.72
0.77
0.72
0.73
0.73
+1.25%
151,040
0.78
Feb 24, 2026
0.64
0.78
0.64
0.72
0.72
+13.19%
186,486
0.97
Feb 23, 2026
0.62
0.68
0.62
0.64
0.64
-3.92%
25,891
0.13
Feb 20, 2026
0.62
0.68
0.62
0.66
0.66
+7.98%
159,599
0.83
Feb 19, 2026
0.57
0.64
0.56
0.61
0.61
+7.72%
333,432
1.76
Feb 18, 2026
0.59
0.60
0.57
0.57
0.57
-1.72%
142,294
0.76
Feb 17, 2026
0.63
0.64
0.58
0.58
0.58
-6.15%
164,427
0.88
Feb 16, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.64
0.62
0.62
0.62
-0.80%
103,867
0.54
Feb 12, 2026
0.64
0.64
0.62
0.62
0.62
-0.95%
57,478
0.30
Feb 11, 2026
0.62
0.65
0.62
0.63
0.63
-0.16%
37,043
0.19
Feb 10, 2026
0.62
0.65
0.62
0.62
0.62
-1.11%
175,103
0.91
Feb 09, 2026
0.63
0.65
0.63
0.63
0.63
+1.29%
69,898
0.36
Feb 06, 2026
0.63
0.64
0.62
0.62
0.62
+0.32%
39,652
0.21
Feb 05, 2026
0.63
0.66
0.62
0.62
0.62
-3.13%
98,754
0.51
Feb 04, 2026
0.65
0.68
0.64
0.64
0.64
-1.54%
119,889
0.61
Feb 03, 2026
0.66
0.67
0.65
0.65
0.65
-1.66%
69,909
0.36
Feb 02, 2026
0.65
0.67
0.65
0.66
0.66
-0.90%
107,280
0.55
Jan 30, 2026
0.67
0.68
0.67
0.67
0.67
+0.76%
95,644
0.48
Jan 29, 2026
0.66
0.67
0.66
0.66
0.66
-1.19%
60,371
0.30
Jan 28, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
171,088
0.87
Jan 27, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
56,365
0.28
Jan 26, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
200,259
1.02
Jan 23, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
50,249
0.26
Jan 22, 2026
0.69
0.69
0.68
0.68
0.68
-0.15%
28,202
0.14
Jan 21, 2026
0.67
0.71
0.67
0.68
0.68
+1.64%
47,713
0.24
Jan 20, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
69,740
0.35
Jan 19, 2026
0.68
0.70
0.67
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.68
0.70
0.67
0.67
0.67
-0.15%
72,405
0.36
Jan 15, 2026
0.67
0.72
0.67
0.67
0.67
+0.15%
161,882
0.77
Jan 14, 2026
0.68
0.72
0.67
0.67
0.67
0.00%
136,543
0.64
Jan 13, 2026
0.70
0.73
0.67
0.67
0.67
-4.29%
62,065
0.29
Jan 12, 2026
0.71
0.73
0.70
0.70
0.70
0.00%
78,250
0.35
Rows: