Tuniu (TOUR)
NASDAQ:TOUR
Want to see TOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.22
6.30
6.03
6.20
6.20
-1.12%
22,339
0.92
May 21, 2026
6.10
6.50
6.00
6.27
6.27
+2.62%
21,682
0.91
May 20, 2026
6.00
6.17
5.96
6.11
6.11
+0.99%
9,337
0.39
May 19, 2026
6.05
6.09
5.96
6.05
6.05
-1.47%
2,307
0.09
May 18, 2026
6.02
6.17
6.02
6.14
6.14
-0.49%
11,716
0.48
May 15, 2026
6.09
6.21
6.09
6.17
6.17
-1.12%
13,505
0.55
May 14, 2026
6.13
6.27
6.12
6.24
6.24
+0.81%
4,993
0.20
May 13, 2026
5.93
6.27
5.93
6.19
6.19
+4.21%
13,430
0.55
May 12, 2026
5.74
6.01
5.74
5.94
5.94
+4.03%
20,616
0.85
May 11, 2026
6.03
6.09
5.71
5.71
5.71
-5.62%
21,390
0.89
May 08, 2026
6.01
6.11
6.01
6.05
6.05
-0.49%
19,902
0.83
May 07, 2026
6.06
6.37
6.06
6.08
6.08
+0.66%
18,595
0.78
May 06, 2026
6.14
6.16
5.95
6.04
6.04
-2.11%
33,661
1.45
May 05, 2026
6.29
6.35
6.17
6.17
6.17
-2.22%
7,167
0.31
May 04, 2026
6.50
6.72
6.20
6.31
6.31
+6.37%
102,193
4.68
May 01, 2026
7.39
7.79
7.11
7.11
5.93
-3.53%
99,132
4.86
Apr 30, 2026
7.00
7.39
7.00
7.37
6.15
+5.44%
35,271
1.76
Apr 29, 2026
6.93
7.09
6.89
6.99
5.83
+0.86%
26,133
1.32
Apr 28, 2026
6.94
7.05
6.90
6.93
5.78
-0.72%
22,327
1.15
Apr 27, 2026
7.07
7.09
6.88
6.98
5.82
-0.43%
25,330
1.31
Apr 24, 2026
6.70
7.09
6.70
7.01
5.85
+4.63%
44,890
2.40
Apr 23, 2026
6.15
7.12
6.15
6.70
5.59
+11.67%
120,508
7.03
Apr 22, 2026
6.23
6.70
5.91
6.00
5.01
-7.84%
322,692
26.70
Apr 21, 2026
6.89
7.19
6.50
6.51
5.43
-5.65%
23,576
2.01
Apr 20, 2026
7.30
7.40
6.90
6.90
5.76
-4.43%
20,222
1.76
Apr 17, 2026
7.40
7.49
7.20
7.22
6.02
+1.18%
11,499
1.01
Apr 16, 2026
7.55
7.56
7.14
7.14
5.95
-3.58%
9,567
0.85
Apr 15, 2026
7.30
7.60
7.15
7.40
6.18
+1.56%
8,859
0.79
Apr 14, 2026
7.51
7.60
7.23
7.29
6.08
-0.18%
6,594
0.58
Apr 13, 2026
7.40
7.75
7.28
7.30
6.09
+2.18%
14,430
1.27
Apr 10, 2026
7.07
7.38
7.07
7.14
5.96
+0.91%
3,243
0.28
Apr 09, 2026
7.22
7.37
7.08
7.08
5.91
+0.41%
3,917
0.34
Apr 08, 2026
6.90
7.60
6.90
7.05
5.88
+11.91%
21,098
1.86
Apr 07, 2026
7.25
7.80
6.30
6.30
5.26
-13.58%
12,045
1.07
Apr 06, 2026
7.35
7.51
7.29
7.29
6.08
-0.59%
2,031
0.18
Apr 03, 2026
7.90
7.90
7.33
7.33
6.12
0.00%
0
0.00
Apr 02, 2026
7.90
7.90
7.33
7.33
6.12
-3.82%
17,718
1.56
Apr 01, 2026
7.64
8.01
7.60
7.63
6.36
-0.98%
14,507
1.26
Mar 31, 2026
7.74
8.12
7.60
7.70
6.43
-1.28%
18,056
1.61
Mar 30, 2026
7.69
8.22
7.60
7.80
6.51
+1.32%
27,983
2.31
Mar 27, 2026
7.58
7.83
7.43
7.70
6.42
+3.66%
10,791
0.89
Mar 26, 2026
7.46
7.79
7.43
7.43
6.20
-3.58%
10,857
0.90
Mar 25, 2026
7.40
7.90
7.37
7.70
6.43
+7.57%
18,057
1.52
Mar 24, 2026
7.00
7.40
7.00
7.16
5.97
+4.22%
12,407
1.06
Mar 23, 2026
7.20
7.30
6.80
6.87
5.73
-5.24%
18,483
1.60
Mar 20, 2026
6.80
7.38
6.70
7.25
6.05
+3.40%
25,687
2.26
Mar 19, 2026
7.00
7.30
6.99
7.01
5.85
-0.58%
4,381
0.38
Mar 18, 2026
6.85
7.19
6.85
7.05
5.88
+2.98%
8,064
0.69
Mar 17, 2026
6.71
7.15
6.71
6.85
5.71
+5.37%
11,878
1.00
Mar 16, 2026
6.88
6.89
6.50
6.50
5.42
-5.90%
12,026
0.95
Rows: