Education
About Us
Working with TipRanks
Follow Us
Tuniu (TOUR)
NASDAQ:TOUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
56,365
0.28
Jan 26, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
200,259
1.02
Jan 23, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
50,249
0.26
Jan 22, 2026
0.69
0.69
0.68
0.68
0.68
-0.15%
28,202
0.14
Jan 21, 2026
0.67
0.71
0.67
0.68
0.68
+1.64%
47,713
0.24
Jan 20, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
69,740
0.35
Jan 19, 2026
0.68
0.70
0.67
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.68
0.70
0.67
0.67
0.67
-0.15%
72,405
0.36
Jan 15, 2026
0.67
0.72
0.67
0.67
0.67
+0.15%
161,882
0.77
Jan 14, 2026
0.68
0.72
0.67
0.67
0.67
0.00%
136,543
0.64
Jan 13, 2026
0.70
0.73
0.67
0.67
0.67
-4.29%
62,065
0.29
Jan 12, 2026
0.71
0.73
0.70
0.70
0.70
0.00%
78,250
0.35
Jan 09, 2026
0.70
0.75
0.70
0.70
0.70
-1.41%
104,279
0.46
Jan 08, 2026
0.70
0.73
0.70
0.71
0.71
+1.43%
43,042
0.19
Jan 07, 2026
0.71
0.73
0.70
0.70
0.70
-2.78%
83,273
0.36
Jan 06, 2026
0.71
0.74
0.71
0.72
0.72
+0.84%
63,755
0.28
Jan 05, 2026
0.71
0.72
0.70
0.71
0.71
+0.56%
124,587
0.53
Jan 02, 2026
0.66
0.72
0.66
0.71
0.71
+14.52%
256,928
1.10
Dec 31, 2025
0.71
0.76
0.62
0.62
0.62
-14.25%
827,436
3.72
Dec 30, 2025
0.73
0.75
0.72
0.72
0.72
-0.28%
82,622
0.37
Dec 29, 2025
0.72
0.74
0.72
0.73
0.72
0.00%
84,046
0.36
Dec 26, 2025
0.70
0.75
0.70
0.73
0.72
+0.69%
72,801
0.31
Dec 24, 2025
0.70
0.75
0.70
0.72
0.72
+2.86%
118,137
0.50
Dec 23, 2025
0.68
0.72
0.68
0.70
0.70
+0.72%
138,197
0.58
Dec 22, 2025
0.68
0.71
0.68
0.70
0.70
+2.36%
130,895
0.55
Dec 19, 2025
0.69
0.72
0.68
0.68
0.68
+1.65%
224,846
0.94
Dec 18, 2025
0.66
0.71
0.66
0.67
0.67
+1.06%
226,169
0.95
Dec 17, 2025
0.69
0.72
0.65
0.66
0.66
-5.16%
587,706
2.51
Dec 16, 2025
0.72
0.74
0.69
0.70
0.70
-2.65%
190,013
0.80
Dec 15, 2025
0.71
0.73
0.70
0.72
0.72
+0.28%
129,985
0.55
Dec 12, 2025
0.72
0.72
0.70
0.71
0.71
+1.28%
177,116
0.74
Dec 11, 2025
0.74
0.74
0.69
0.71
0.70
-4.21%
450,389
1.93
Dec 10, 2025
0.74
0.75
0.72
0.74
0.74
-0.54%
360,609
1.56
Dec 09, 2025
0.75
0.78
0.73
0.74
0.74
-1.33%
185,530
0.77
Dec 08, 2025
0.73
0.79
0.72
0.75
0.75
+1.08%
267,899
1.10
Dec 05, 2025
0.80
0.80
0.72
0.74
0.74
-3.13%
3,330,727
16.88
Dec 04, 2025
0.76
0.77
0.75
0.77
0.77
+3.10%
152,849
0.77
Dec 03, 2025
0.74
0.75
0.72
0.74
0.74
+2.48%
43,409
0.22
Dec 02, 2025
0.72
0.77
0.71
0.73
0.72
-0.68%
144,531
0.72
Dec 01, 2025
0.73
0.77
0.73
0.73
0.73
0.00%
112,075
0.54
Nov 28, 2025
0.75
0.76
0.72
0.73
0.73
-1.62%
107,927
0.51
Nov 26, 2025
0.71
0.77
0.71
0.74
0.74
+4.80%
84,171
0.40
Nov 25, 2025
0.75
0.75
0.70
0.71
0.71
-1.94%
148,695
0.70
Nov 24, 2025
0.72
0.78
0.72
0.72
0.72
-2.04%
107,189
0.50
Nov 21, 2025
0.73
0.76
0.71
0.74
0.74
+0.27%
92,956
0.43
Nov 20, 2025
0.75
0.76
0.74
0.74
0.74
-2.00%
101,054
0.45
Nov 19, 2025
0.79
0.79
0.74
0.75
0.75
-0.27%
121,764
0.54
Nov 18, 2025
0.75
0.78
0.75
0.75
0.75
+0.27%
36,533
0.16
Nov 17, 2025
0.75
0.79
0.75
0.75
0.75
0.00%
141,198
0.60
Nov 14, 2025
0.80
0.80
0.75
0.75
0.75
-3.85%
218,477
0.93
Rows: