Tuniu (TOUR)
NASDAQ:TOUR
Want to see TOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.39
7.79
7.11
7.11
7.11
-3.53%
99,132
4.86
Apr 30, 2026
7.00
7.39
7.00
7.37
7.37
+5.44%
35,271
1.76
Apr 29, 2026
6.93
7.09
6.89
6.99
6.99
+0.87%
26,132
1.32
Apr 28, 2026
6.94
7.05
6.90
6.93
6.93
-0.72%
22,327
1.15
Apr 27, 2026
7.07
7.09
6.88
6.98
6.98
-0.43%
25,330
1.31
Apr 24, 2026
6.70
7.09
6.70
7.01
7.01
+4.63%
44,890
2.40
Apr 23, 2026
6.15
7.12
6.15
6.70
6.70
+11.67%
120,508
7.03
Apr 22, 2026
6.23
6.70
5.91
6.00
6.00
-7.83%
322,692
26.70
Apr 21, 2026
6.89
7.19
6.50
6.51
6.51
-5.65%
23,576
2.01
Apr 20, 2026
7.30
7.40
6.90
6.90
6.90
-4.43%
20,222
1.76
Apr 17, 2026
7.40
7.49
7.20
7.22
7.22
+1.19%
11,499
1.01
Apr 16, 2026
7.55
7.56
7.14
7.14
7.14
-3.59%
9,567
0.85
Apr 15, 2026
7.30
7.60
7.15
7.40
7.40
+1.58%
8,859
0.79
Apr 14, 2026
7.51
7.60
7.23
7.29
7.29
-0.19%
6,594
0.58
Apr 13, 2026
7.40
7.75
7.28
7.30
7.30
+2.18%
14,430
1.27
Apr 10, 2026
7.07
7.38
7.07
7.14
7.14
+0.92%
3,243
0.28
Apr 09, 2026
7.22
7.37
7.08
7.08
7.08
+0.40%
3,917
0.34
Apr 08, 2026
6.90
7.60
6.90
7.05
7.05
+11.92%
21,098
1.86
Apr 07, 2026
7.25
7.80
6.30
6.30
6.30
-13.58%
12,045
1.07
Apr 06, 2026
7.35
7.51
7.29
7.29
7.29
-0.57%
2,031
0.18
Apr 03, 2026
7.90
7.90
7.33
7.33
7.33
0.00%
0
0.00
Apr 02, 2026
7.90
7.90
7.33
7.33
7.33
-3.84%
17,718
1.56
Apr 01, 2026
7.64
8.01
7.60
7.63
7.63
-0.97%
14,507
1.26
Mar 31, 2026
7.74
8.12
7.60
7.70
7.70
-1.27%
18,056
1.61
Mar 30, 2026
7.69
8.22
7.60
7.80
7.80
+1.31%
27,983
2.31
Mar 27, 2026
7.58
7.83
7.43
7.70
7.70
+3.66%
10,791
0.89
Mar 26, 2026
7.46
7.79
7.43
7.43
7.43
-3.57%
10,857
0.90
Mar 25, 2026
7.40
7.90
7.37
7.70
7.70
+7.56%
18,057
1.52
Mar 24, 2026
7.00
7.40
7.00
7.16
7.16
+4.22%
12,407
1.06
Mar 23, 2026
7.20
7.30
6.80
6.87
6.87
-5.24%
18,483
1.60
Mar 20, 2026
6.80
7.38
6.70
7.25
7.25
+3.42%
25,687
2.26
Mar 19, 2026
7.00
7.30
6.99
7.01
7.01
-0.60%
4,381
0.38
Mar 18, 2026
6.85
7.19
6.85
7.05
7.05
+2.98%
8,064
0.69
Mar 17, 2026
6.71
7.15
6.71
6.85
6.85
+5.35%
11,878
1.00
Mar 16, 2026
6.88
6.89
6.50
6.50
6.50
-5.89%
12,026
0.95
Mar 13, 2026
7.03
7.11
6.85
6.91
6.91
-0.60%
4,770
0.37
Mar 12, 2026
6.91
7.14
6.91
6.95
6.95
-0.90%
2,576
0.20
Mar 11, 2026
6.90
7.60
6.89
7.01
7.01
+1.62%
6,668
0.51
Mar 10, 2026
7.11
7.60
6.90
6.90
6.90
-3.08%
13,568
0.99
Mar 09, 2026
7.51
7.56
7.11
7.12
7.12
-6.33%
8,069
0.57
Mar 06, 2026
7.50
7.97
7.30
7.60
7.60
+2.65%
15,874
1.12
Mar 05, 2026
7.28
8.00
7.05
7.40
7.40
+8.88%
58,833
4.30
Mar 04, 2026
6.77
7.25
6.77
6.80
6.80
+3.03%
2,334
0.12
Mar 03, 2026
6.77
7.08
6.50
6.60
6.60
-1.12%
5,241
0.27
Mar 02, 2026
6.81
6.94
6.60
6.68
6.68
-1.85%
3,886
0.20
Feb 27, 2026
6.80
6.93
6.74
6.80
6.80
+6.28%
2,784
0.14
Feb 26, 2026
7.15
7.40
6.40
6.40
6.40
-12.34%
21,369
1.12
Feb 25, 2026
7.19
7.70
7.19
7.30
7.30
+1.14%
15,104
0.79
Feb 24, 2026
6.36
7.81
6.36
7.22
7.22
+13.19%
18,648
0.99
Feb 23, 2026
6.21
6.79
6.21
6.38
6.38
-3.86%
2,589
0.14
Rows: