Education
About Us
Working with TipRanks
Follow Us
Tuniu (TOUR)
NASDAQ:TOUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.70
0.75
0.70
0.73
0.72
+0.69%
72,801
0.31
Dec 24, 2025
0.70
0.75
0.70
0.72
0.72
+2.86%
118,137
0.50
Dec 23, 2025
0.68
0.72
0.68
0.70
0.70
+0.72%
138,197
0.58
Dec 22, 2025
0.68
0.71
0.68
0.70
0.70
+2.36%
130,895
0.55
Dec 19, 2025
0.69
0.72
0.68
0.68
0.68
+1.65%
224,846
0.94
Dec 18, 2025
0.66
0.71
0.66
0.67
0.67
+1.06%
226,169
0.95
Dec 17, 2025
0.69
0.72
0.65
0.66
0.66
-5.16%
587,706
2.51
Dec 16, 2025
0.72
0.74
0.69
0.70
0.70
-2.65%
190,013
0.80
Dec 15, 2025
0.71
0.73
0.70
0.72
0.72
+0.28%
129,985
0.55
Dec 12, 2025
0.72
0.72
0.70
0.71
0.71
+1.28%
177,116
0.74
Dec 11, 2025
0.74
0.74
0.69
0.71
0.70
-4.21%
450,389
1.93
Dec 10, 2025
0.74
0.75
0.72
0.74
0.74
-0.54%
360,609
1.56
Dec 09, 2025
0.75
0.78
0.73
0.74
0.74
-1.33%
185,530
0.77
Dec 08, 2025
0.73
0.79
0.72
0.75
0.75
+1.08%
267,899
1.10
Dec 05, 2025
0.80
0.80
0.72
0.74
0.74
-3.13%
3,330,727
16.88
Dec 04, 2025
0.76
0.77
0.75
0.77
0.77
+3.10%
152,849
0.77
Dec 03, 2025
0.74
0.75
0.72
0.74
0.74
+2.48%
43,409
0.22
Dec 02, 2025
0.72
0.77
0.71
0.73
0.72
-0.68%
144,531
0.72
Dec 01, 2025
0.73
0.77
0.73
0.73
0.73
0.00%
112,075
0.54
Nov 28, 2025
0.75
0.76
0.72
0.73
0.73
-1.62%
107,927
0.51
Nov 26, 2025
0.71
0.77
0.71
0.74
0.74
+4.80%
84,171
0.40
Nov 25, 2025
0.75
0.75
0.70
0.71
0.71
-1.94%
148,695
0.70
Nov 24, 2025
0.72
0.78
0.72
0.72
0.72
-2.04%
107,189
0.50
Nov 21, 2025
0.73
0.76
0.71
0.74
0.74
+0.27%
92,956
0.43
Nov 20, 2025
0.75
0.76
0.74
0.74
0.74
-2.00%
101,054
0.45
Nov 19, 2025
0.79
0.79
0.74
0.75
0.75
-0.27%
121,764
0.54
Nov 18, 2025
0.75
0.78
0.75
0.75
0.75
+0.27%
36,533
0.16
Nov 17, 2025
0.75
0.79
0.75
0.75
0.75
0.00%
141,198
0.60
Nov 14, 2025
0.80
0.80
0.75
0.75
0.75
-3.85%
218,477
0.93
Nov 13, 2025
0.81
0.82
0.77
0.78
0.78
-1.27%
87,995
0.36
Nov 12, 2025
0.80
0.82
0.78
0.79
0.79
-1.86%
128,539
0.53
Nov 11, 2025
0.81
0.83
0.79
0.81
0.80
+1.77%
104,655
0.43
Nov 10, 2025
0.83
0.85
0.79
0.79
0.79
-2.10%
101,000
0.41
Nov 07, 2025
0.80
0.86
0.80
0.81
0.81
+1.00%
99,639
0.41
Nov 06, 2025
0.82
0.82
0.80
0.80
0.80
-6.98%
80,274
0.32
Nov 05, 2025
0.81
0.86
0.81
0.86
0.86
+7.37%
150,391
0.61
Nov 04, 2025
0.83
0.86
0.79
0.80
0.80
-6.32%
200,727
0.82
Nov 03, 2025
0.86
0.87
0.84
0.86
0.86
+1.54%
141,893
0.58
Oct 31, 2025
0.84
0.87
0.84
0.84
0.84
-1.75%
122,993
0.50
Oct 30, 2025
0.85
0.86
0.85
0.86
0.86
-0.23%
141,913
0.58
Oct 29, 2025
0.84
0.87
0.84
0.86
0.86
+3.87%
134,989
0.55
Oct 28, 2025
0.85
0.86
0.83
0.83
0.83
-2.82%
104,796
0.42
Oct 27, 2025
0.85
0.86
0.85
0.85
0.85
+0.95%
120,743
0.48
Oct 24, 2025
0.83
0.85
0.82
0.84
0.84
+1.57%
73,892
0.29
Oct 23, 2025
0.82
0.84
0.82
0.83
0.83
-1.66%
69,389
0.28
Oct 22, 2025
0.84
0.85
0.84
0.84
0.84
-0.24%
29,019
0.11
Oct 21, 2025
0.81
0.86
0.81
0.85
0.85
0.00%
70,284
0.27
Oct 20, 2025
0.84
0.86
0.84
0.85
0.85
-0.35%
155,989
0.60
Oct 17, 2025
0.82
0.85
0.82
0.85
0.85
+1.68%
130,703
0.50
Oct 16, 2025
0.82
0.85
0.82
0.84
0.84
+2.83%
189,444
0.73
Rows: